TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002267.412267.412267.352267.35
2017-12-1514:002278.082281.072264.172266.89
2017-12-1513:002265.672280.342264.082278.02
2017-12-1512:002262.602265.862262.602265.70
2017-12-1511:002261.822262.152259.272261.02
2017-12-1510:002265.522266.042260.812261.92
2017-12-1509:002278.082278.082263.532265.51
2017-12-1415:002286.002286.002285.892285.89
2017-12-1414:002282.592286.122279.492286.12
2017-12-1413:002285.572286.562280.662282.55
2017-12-1412:002287.562289.512283.492285.59
2017-12-1411:002286.892287.402286.342286.92
2017-12-1410:002287.802287.922285.972286.88
2017-12-1409:002286.802290.722285.792287.84
2017-12-1315:002289.452289.452289.302289.30
2017-12-1314:002288.092289.212285.332289.21
2017-12-1313:002288.642291.652286.412288.12
2017-12-1312:002287.982289.572283.462288.20
2017-12-1311:002293.352295.852292.802292.95
2017-12-1310:002294.292296.262292.022293.37
2017-12-1309:002296.932298.722292.712294.12
2017-12-1215:002294.382294.662294.382294.66
2017-12-1214:002291.892294.192289.462294.19
2017-12-1213:002293.972295.162290.502291.89
2017-12-1212:002298.072298.072292.942294.06
2017-12-1211:002297.572299.142296.952298.91
2017-12-1210:002297.092299.612296.052297.59
2017-12-1209:002294.132301.882293.182297.29
2017-12-1115:002291.982292.462291.982292.46
2017-12-1114:002287.632291.282285.632291.28
2017-12-1113:002284.112288.652284.112287.71
2017-12-1112:002279.302284.572279.302284.03
2017-12-1111:002277.592278.742277.082277.81
2017-12-1110:002278.312279.782276.332277.57
2017-12-1109:002287.612287.612278.442278.50
2017-12-0815:002280.352280.352280.312280.31
2017-12-0814:002275.052279.952274.122279.95
2017-12-0813:002274.302276.202271.692275.07
2017-12-0812:002275.032275.662273.192274.33
2017-12-0811:002275.372276.422273.482276.09
2017-12-0810:002269.692275.742269.172275.31
2017-12-0809:002255.132272.452255.132269.54
2017-12-0715:002258.372258.372258.232258.23
2017-12-0714:002254.372259.772252.392258.83
2017-12-0713:002255.272256.532252.752254.37
2017-12-0712:002254.342256.042253.572255.16
2017-12-0711:002257.122257.212254.952256.97
2017-12-0710:002257.722257.952253.542257.11
2017-12-0709:002243.662258.082243.662257.95
2017-12-0615:002232.132232.132231.902231.90
2017-12-0614:002230.302234.442226.582231.83
2017-12-0613:002238.122238.242228.572230.18
2017-12-0612:002241.962241.962234.872238.14
2017-12-0611:002256.122256.362250.552251.55
2017-12-0610:002256.832259.312253.582256.39
2017-12-0609:002256.882257.952252.592256.80
2017-12-0515:002264.642264.642264.202264.20
2017-12-0514:002265.082268.122263.972263.97
2017-12-0513:002262.372266.192261.852264.93
2017-12-0512:002260.142264.332260.142262.29
2017-12-0511:002255.202256.692253.962256.43
2017-12-0510:002249.172255.912248.712255.30
2017-12-0509:002250.752254.242246.972249.26
2017-12-0415:002258.802259.012258.802259.01
2017-12-0414:002265.332267.022257.712257.87
2017-12-0413:002267.912268.042263.362265.16
2017-12-0412:002270.472271.072267.092268.06
2017-12-0411:002270.232270.382269.202269.20
2017-12-0410:002273.802275.532267.072270.28
2017-12-0409:002276.892278.482269.202273.83
2017-12-0115:002271.602271.602271.212271.21
2017-12-0114:002273.052275.472270.192270.19
2017-12-0113:002264.432275.962264.212272.66
2017-12-0112:002267.112267.732264.102264.56
2017-12-0111:002262.342263.332259.592262.97
2017-12-0110:002264.342268.842260.162262.33
2017-12-0109:002280.732284.862263.582264.53
2017-11-3015:002266.442266.442265.582265.58
2017-11-3014:002262.522270.342262.522267.94
2017-11-3013:002258.162263.332257.702262.57
2017-11-3012:002254.762257.942254.392257.83
2017-11-3011:002254.722255.812253.202254.47
2017-11-3010:002252.122259.392252.122255.25
2017-11-3009:002260.072260.402249.222251.97
2017-11-2915:002257.992258.092257.992258.09
2017-11-2914:002254.522257.822253.772257.82
2017-11-2913:002254.322255.342252.632254.50
2017-11-2912:002254.352257.142254.352254.43
2017-11-2911:002254.882257.522254.632256.82
2017-11-2910:002253.652258.642252.682254.95
2017-11-2909:002254.892258.322252.482253.57
2017-11-2815:002240.632240.632240.292240.29
2017-11-2814:002238.662241.432238.612240.11
2017-11-2813:002238.252239.702237.822238.77
2017-11-2812:002243.982244.012236.842237.88
2017-11-2811:002251.422251.422246.782247.91
2017-11-2810:002237.212251.282237.202251.28
2017-11-2809:002244.872246.422234.052237.20
2017-11-2715:002246.372246.372246.182246.18
2017-11-2714:002242.412247.222242.282245.97
2017-11-2713:002247.702248.892242.502242.50
2017-11-2712:002248.922249.922247.722247.72
2017-11-2711:002249.962249.962246.012248.98
2017-11-2710:002257.882257.882245.882249.95
2017-11-2709:002261.062261.062253.572258.13
2017-11-2415:002251.222251.222251.032251.03
2017-11-2414:002252.452252.682250.482251.01
2017-11-2413:002248.402252.502247.812252.43
2017-11-2412:002244.152248.772242.692248.24
2017-11-2411:002239.102242.162238.382242.16
2017-11-2410:002239.992241.182237.522239.11
2017-11-2409:002235.852241.682234.152239.91
2017-11-2215:002247.332247.332246.632246.63
2017-11-2214:002247.562249.222246.382247.03
2017-11-2213:002250.362251.202244.912247.52
2017-11-2212:002252.542254.162249.502250.33
2017-11-2211:002249.992252.462249.982251.87
2017-11-2210:002251.412252.732249.542249.94
2017-11-2209:002251.812256.822247.592251.52
2017-11-2115:002239.642239.642239.102239.10
2017-11-2114:002246.122246.902240.292240.29
2017-11-2113:002244.582248.222243.632246.18
2017-11-2112:002243.012244.672241.622244.59
2017-11-2111:002244.352246.312243.852243.85
2017-11-2110:002242.572245.382240.422244.14
2017-11-2109:002239.202248.522236.722242.28
2017-11-2015:002224.952224.952224.602224.60
2017-11-2014:002224.182228.032224.182225.72
2017-11-2013:002223.622226.292220.692223.68
2017-11-2012:002222.262225.032221.762223.67
2017-11-2011:002220.582224.112219.322222.23
2017-11-2010:002226.462229.692220.342220.69
2017-11-2009:002220.932229.742217.362226.54
2017-11-1715:002229.942229.942229.792229.79
2017-11-1714:002232.602232.602223.392230.08
2017-11-1713:002227.462234.312224.552232.50
2017-11-1712:002235.862238.142227.642227.92
2017-11-1711:002246.222246.762228.672229.21
2017-11-1710:002251.342253.122243.072246.05
2017-11-1709:002246.982251.202240.822251.20
2017-11-1615:002228.032228.032227.202227.20
2017-11-1614:002231.632236.142224.272228.30
2017-11-1613:002216.052233.262216.052231.92
2017-11-1612:002215.462216.942211.772216.12
2017-11-1611:002211.032217.772211.032217.61
2017-11-1610:002209.312212.592207.962211.30
2017-11-1609:002197.202212.672197.202209.38
2017-11-1515:002205.942205.942204.842204.84
2017-11-1514:002205.022216.672203.092207.15
2017-11-1513:002202.202209.402202.202205.36
2017-11-1512:002218.492219.862200.142202.22
2017-11-1511:002221.182221.182215.022217.34
2017-11-1510:002229.782229.822219.382221.08
2017-11-1509:002235.462235.462220.512230.25
2017-11-1415:002249.312249.312248.892248.89
2017-11-1414:002254.662255.832247.552249.35
2017-11-1413:002255.472257.142250.942254.66
2017-11-1412:002254.072258.912253.892255.47
2017-11-1411:002255.332256.302250.142251.66
2017-11-1410:002250.262257.392250.262255.29
2017-11-1409:002251.242258.822245.572250.29
2017-11-1315:002255.362255.362254.732254.73
2017-11-1314:002265.642266.452255.522255.52
2017-11-1313:002265.392267.792263.742265.61
2017-11-1312:002264.652266.512263.802265.39
2017-11-1311:002266.712266.892263.742265.07
2017-11-1310:002265.612268.862261.512266.69
2017-11-1309:002271.282272.702261.682265.75
2017-11-1015:002276.592276.592276.142276.14
2017-11-1014:002276.762280.622275.172277.95
2017-11-1013:002270.452278.642270.222276.57
2017-11-1012:002272.452274.622270.972270.97
2017-11-1011:002273.572274.732266.482268.18
2017-11-1010:002268.002279.222267.822273.59
2017-11-1009:002266.472276.092262.602267.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter