TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002053.032053.272053.032053.27
2017-06-2914:002052.132053.982050.192053.05
2017-06-2913:002053.932054.812052.082052.20
2017-06-2912:002054.282056.132054.142054.14
2017-06-2911:002053.872054.652052.942053.78
2017-06-2910:002050.252053.912049.052053.91
2017-06-2909:002056.322057.382049.982050.32
2017-06-2815:002040.822041.022040.822041.02
2017-06-2814:002044.842045.282039.352039.35
2017-06-2813:002044.822044.952043.812044.89
2017-06-2812:002045.112045.632044.252044.75
2017-06-2811:002050.402050.612045.542046.11
2017-06-2810:002048.072051.972048.072050.38
2017-06-2809:002043.062048.042042.742048.04
2017-06-2715:002046.942046.942046.892046.89
2017-06-2714:002046.862048.622045.132046.16
2017-06-2713:002047.652048.352046.212046.93
2017-06-2712:002047.192048.322047.052047.60
2017-06-2711:002047.052047.562046.772046.78
2017-06-2710:002044.472048.282044.472047.07
2017-06-2709:002046.352048.252042.732044.48
2017-06-2615:002038.782038.782038.282038.28
2017-06-2614:002039.562040.222038.192039.36
2017-06-2613:002039.172039.542038.592039.53
2017-06-2612:002039.952040.212039.092039.22
2017-06-2611:002038.892039.812038.432039.49
2017-06-2610:002039.532040.622038.682038.91
2017-06-2609:002037.832043.032036.122039.59
2017-06-2315:002037.542037.542037.182037.18
2017-06-2314:002036.442037.992035.542037.94
2017-06-2313:002038.282039.282036.612036.61
2017-06-2312:002037.362038.792037.362038.54
2017-06-2311:002033.882034.842033.732034.20
2017-06-2310:002035.702037.612033.442033.93
2017-06-2309:002038.412038.482032.652035.48
2017-06-2215:002036.722036.722035.972035.97
2017-06-2214:002037.262039.202036.632036.97
2017-06-2213:002040.852041.132036.872037.26
2017-06-2212:002038.652043.412038.652040.88
2017-06-2211:002039.662040.292036.102036.93
2017-06-2210:002037.062040.292037.062039.67
2017-06-2209:002039.042039.752036.562037.16
2017-06-2115:002037.472037.472037.462037.46
2017-06-2114:002038.702041.422036.222036.31
2017-06-2113:002038.192039.182037.372038.61
2017-06-2112:002039.552039.602035.672038.18
2017-06-2111:002042.432042.712041.152042.06
2017-06-2110:002041.682044.762040.932042.46
2017-06-2109:002041.712042.062034.132041.68
2017-06-2015:002045.052045.052044.652044.65
2017-06-2014:002050.252051.042046.302046.30
2017-06-2013:002051.532051.922049.622050.28
2017-06-2012:002051.202053.302050.282051.59
2017-06-2011:002050.532051.922050.372050.50
2017-06-2010:002049.302054.522049.242050.48
2017-06-2009:002047.232053.292046.142049.34
2017-06-1915:002030.952030.952030.532030.53
2017-06-1914:002029.242031.632028.072031.50
2017-06-1913:002031.202032.032029.172029.17
2017-06-1912:002030.152032.242029.922031.54
2017-06-1911:002029.162030.722029.162030.09
2017-06-1910:002029.932031.292029.072029.20
2017-06-1909:002019.702030.672018.082029.87
2017-06-1615:002017.892017.892017.852017.85
2017-06-1614:002020.452020.882012.272018.60
2017-06-1613:002020.442021.902018.662020.44
2017-06-1612:002024.352026.132020.202020.31
2017-06-1611:002020.752020.752017.582018.20
2017-06-1610:002016.752021.552015.292020.77
2017-06-1609:002017.102021.082014.012016.68
2017-06-1515:002008.262008.262007.802007.80
2017-06-1514:002007.042012.102007.042009.33
2017-06-1513:002005.172009.242004.702006.96
2017-06-1512:002004.512005.792002.882005.16
2017-06-1511:002004.122004.842000.482004.34
2017-06-1510:002017.202017.561999.722004.12
2017-06-1509:002005.822020.332005.632017.05
2017-06-1415:002012.872012.872012.452012.45
2017-06-1414:002018.842018.892013.802013.80
2017-06-1413:002016.372019.002015.282018.91
2017-06-1412:002016.412018.612016.412016.43
2017-06-1411:002019.602020.632013.402015.40
2017-06-1410:002020.472020.732018.052019.58
2017-06-1409:002022.452024.762017.702020.27
2017-06-1315:002014.672014.672014.652014.65
2017-06-1314:002016.022017.072014.692014.92
2017-06-1313:002017.442017.442015.682016.05
2017-06-1312:002017.052018.482016.312017.46
2017-06-1311:002017.502018.052015.492015.64
2017-06-1310:002014.722019.122014.722017.51
2017-06-1309:002009.022015.622008.742014.81
2017-06-1215:002012.392012.392012.182012.18
2017-06-1214:002012.802013.482010.932013.38
2017-06-1213:002014.892014.892011.242012.78
2017-06-1212:002013.422015.112010.372014.91
2017-06-1211:002014.672017.262014.332016.58
2017-06-1210:002006.722015.002005.922014.64
2017-06-1209:002008.122014.882005.682006.63
2017-06-0915:002012.342012.342012.312012.31
2017-06-0914:002010.482012.372008.962012.29
2017-06-0913:002015.072015.842008.092010.45
2017-06-0912:002016.672016.742014.412015.07
2017-06-0911:002016.262016.892012.232016.89
2017-06-0910:002006.522020.372006.322016.30
2017-06-0909:002009.642013.202004.262006.51
2017-06-0815:002010.682010.732010.682010.73
2017-06-0814:002021.992022.602009.682010.61
2017-06-0813:002019.892023.112016.112022.61
2017-06-0812:002020.632020.892018.132019.82
2017-06-0811:002018.842020.632018.422020.60
2017-06-0810:002021.432021.492018.352018.81
2017-06-0809:002026.002026.672018.672021.39
2017-06-0715:002019.392019.392019.172019.17
2017-06-0714:002019.362022.212018.322020.13
2017-06-0713:002016.402020.882016.202019.33
2017-06-0712:002015.252016.702014.772015.77
2017-06-0711:002014.622014.742013.142013.14
2017-06-0710:002012.232018.102012.232014.62
2017-06-0709:002014.602016.172011.792012.23
2017-06-0615:002018.482018.482018.352018.35
2017-06-0614:002027.002027.382016.432018.92
2017-06-0613:002024.892027.212023.572026.99
2017-06-0612:002024.422026.562024.072024.92
2017-06-0611:002024.262024.812021.622023.02
2017-06-0610:002027.412028.842023.192024.29
2017-06-0609:002031.092034.032027.022027.43
2017-06-0515:002036.092036.092035.442035.44
2017-06-0514:002037.262039.162036.742036.85
2017-06-0513:002034.872037.502033.602037.26
2017-06-0512:002035.492036.992033.742034.82
2017-06-0511:002033.412036.022033.412035.81
2017-06-0510:002029.892034.792029.192033.37
2017-06-0509:002030.572032.132026.202029.90
2017-06-0215:002038.052038.262038.052038.26
2017-06-0214:002037.202039.082034.662038.57
2017-06-0213:002036.862039.472036.652037.27
2017-06-0212:002033.622037.932033.622036.84
2017-06-0211:002026.752030.772026.742030.44
2017-06-0210:002024.372027.752023.152026.80
2017-06-0209:002015.932025.812015.252024.33
2017-06-0115:002005.422005.422005.342005.34
2017-06-0114:002006.552006.552002.462005.20
2017-06-0113:002003.522007.042002.772006.88
2017-06-0112:002002.292003.882000.942003.48
2017-06-0111:001996.882002.241996.882002.24
2017-06-0110:002000.352003.561996.701996.90
2017-06-0109:001985.522000.731985.332000.32
2017-05-3115:001981.901982.891981.901982.89
2017-05-3114:001980.041982.451979.811981.72
2017-05-3113:001983.231983.321978.971979.73
2017-05-3112:001982.901983.631982.271983.22
2017-05-3111:001984.461984.551983.391983.98
2017-05-3110:001985.221986.701983.861984.34
2017-05-3109:001982.711985.601981.021985.20
2017-05-3015:001988.211988.321988.211988.32
2017-05-3014:001985.451989.271985.451987.99
2017-05-3013:001983.881986.621983.881985.40
2017-05-3012:001979.151984.641979.151983.88
2017-05-3011:001977.601978.431976.391976.39
2017-05-3010:001982.111982.411975.831977.66
2017-05-3009:001984.801985.531982.091982.11
2017-05-2915:001985.591985.591985.211985.21
2017-05-2914:001987.191988.461985.841986.04
2017-05-2913:001989.411989.731987.021987.18
2017-05-2912:001989.181990.491989.171989.42
2017-05-2911:001989.321990.331988.291989.54
2017-05-2910:001988.001991.321987.371989.31
2017-05-2909:001985.101989.991980.651987.92
2017-05-2615:001984.741984.741984.211984.21
2017-05-2614:001989.271989.271984.091985.38
2017-05-2613:001989.251989.451987.261989.30
2017-05-2612:001988.471989.411987.761989.22
2017-05-2611:001991.131991.151987.911989.96
2017-05-2610:001990.651993.371990.401991.16
2017-05-2609:001993.891994.491989.381990.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog