TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001914.781914.781913.951913.95
2017-01-1814:001906.111917.131905.941916.74
2017-01-1813:001903.021907.701902.531906.12
2017-01-1812:001899.321904.651899.001903.21
2017-01-1811:001895.881902.141895.731901.08
2017-01-1810:001890.611899.941890.201895.84
2017-01-1809:001900.271907.371890.451890.45
2017-01-1715:001908.191908.191907.941907.94
2017-01-1714:001917.091917.091907.881909.88
2017-01-1713:001920.631921.691914.971916.98
2017-01-1712:001920.051921.231918.001920.95
2017-01-1711:001925.451925.451920.461921.49
2017-01-1710:001915.411927.971915.411925.40
2017-01-1709:001927.671927.671909.911915.34
2017-01-1615:001935.341935.341935.161935.16
2017-01-1614:001936.941937.241935.011935.09
2017-01-1613:001932.221937.921931.401936.95
2017-01-1612:001933.741935.221931.071932.49
2017-01-1611:001939.311939.791935.491936.81
2017-01-1610:001947.851948.141938.661939.31
2017-01-1609:001947.851951.631945.911947.83
2017-01-1315:001952.621953.171952.621953.17
2017-01-1314:001948.131952.521948.131951.71
2017-01-1313:001951.211952.811947.851948.10
2017-01-1312:001951.161954.091950.331951.00
2017-01-1311:001947.001947.551944.511947.55
2017-01-1310:001946.291948.731945.161947.02
2017-01-1309:001939.521946.341938.451946.29
2017-01-1215:001941.151941.191941.151941.19
2017-01-1214:001937.911945.341937.901941.34
2017-01-1213:001934.481938.251932.491937.88
2017-01-1212:001943.371943.691934.071934.39
2017-01-1211:001947.621947.701942.491945.07
2017-01-1210:001941.301948.361939.921947.51
2017-01-1209:001954.691954.691936.341941.32
2017-01-1115:001959.701960.141959.701960.14
2017-01-1114:001958.531961.651958.531959.58
2017-01-1113:001960.031960.781957.821958.46
2017-01-1112:001959.541960.951959.131960.06
2017-01-1111:001958.651962.501957.961960.10
2017-01-1110:001959.671960.681957.591958.69
2017-01-1109:001957.281960.351954.051959.69
2017-01-1015:001950.461950.461949.921949.92
2017-01-1014:001953.201955.441949.421951.95
2017-01-1013:001947.311953.691947.181953.65
2017-01-1012:001958.421958.421947.171947.17
2017-01-1011:001963.901969.171963.901965.24
2017-01-1010:001958.771964.861957.311963.81
2017-01-1009:001960.341963.001957.811958.77
2017-01-0615:001964.061964.061963.831963.83
2017-01-0614:001960.771965.671960.131964.96
2017-01-0613:001960.411961.241955.811960.71
2017-01-0612:001959.331961.101958.921960.43
2017-01-0611:001958.481960.211958.411959.12
2017-01-0610:001958.081961.571957.841958.35
2017-01-0609:001949.091957.991948.781957.83
2017-01-0515:001966.481966.801966.481966.80
2017-01-0514:001962.571967.241960.481966.46
2017-01-0513:001963.811966.011962.201962.53
2017-01-0512:001963.881965.161962.621963.77
2017-01-0511:001966.881967.461965.011966.02
2017-01-0510:001966.671969.521965.191967.08
2017-01-0509:001969.291970.131964.311966.09
2017-01-0415:001965.131965.291965.131965.29
2017-01-0414:001962.901965.621962.471964.92
2017-01-0413:001961.511964.151960.931962.60
2017-01-0412:001961.171963.641959.341961.55
2017-01-0411:001961.121963.711960.741962.84
2017-01-0410:001955.461961.181953.461961.04
2017-01-0409:001939.161956.451937.661955.58
2016-12-3015:001919.421919.971919.421919.97
2016-12-3014:001919.481923.201917.281917.28
2016-12-3013:001919.491923.631919.381919.48
2016-12-3012:001916.601919.691916.311919.52
2016-12-3011:001911.611913.001909.261912.95
2016-12-3010:001909.651911.691906.581911.59
2016-12-3009:001907.751911.591907.241910.06
2016-12-2915:001919.811919.811919.681919.68
2016-12-2914:001919.601920.831916.081920.46
2016-12-2913:001918.821919.941913.191919.61
2016-12-2912:001922.821922.861917.901918.56
2016-12-2911:001921.991923.541921.071923.27
2016-12-2910:001926.181926.271919.621922.11
2016-12-2909:001932.461933.041924.101926.17
2016-12-2815:001943.291943.291942.951942.95
2016-12-2814:001945.741945.781941.341942.61
2016-12-2813:001945.391947.401944.661945.72
2016-12-2812:001943.931946.641941.441945.48
2016-12-2811:001942.181943.591942.121943.38
2016-12-2810:001940.851943.161940.751942.14
2016-12-2809:001941.891942.361938.551940.83
2016-12-2715:001942.561942.561942.221942.22
2016-12-2714:001942.381944.011939.551943.24
2016-12-2713:001947.441947.441941.161942.23
2016-12-2712:001950.621950.901946.311947.33
2016-12-2711:001949.311950.381948.481949.28
2016-12-2710:001946.531953.071946.521949.33
2016-12-2709:001939.841946.691939.521946.39
2016-12-2615:001944.901944.901944.631944.63
2016-12-2614:001946.281947.471944.201944.88
2016-12-2613:001945.241947.191945.201946.04
2016-12-2612:001946.071946.911944.731945.25
2016-12-2611:001945.991946.771945.801946.18
2016-12-2610:001946.041947.521945.391946.04
2016-12-2609:001947.961949.391945.661945.88
2016-12-2215:001951.411951.821951.411951.82
2016-12-2214:001947.881951.051945.531951.05
2016-12-2213:001946.851948.721946.451947.92
2016-12-2212:001946.981946.981943.851946.67
2016-12-2211:001946.051949.261944.961949.26
2016-12-2210:001947.031948.831945.641946.33
2016-12-2209:001949.741949.961941.811947.12
2016-12-2115:001953.131953.231953.131953.23
2016-12-2114:001951.351955.471950.711953.52
2016-12-2113:001962.681963.611949.061951.28
2016-12-2112:001961.611963.601959.761962.77
2016-12-2111:001964.331965.001961.251962.60
2016-12-2110:001966.181967.131963.311964.29
2016-12-2109:001966.431970.651966.021966.26
2016-12-2015:001962.521962.611962.521962.61
2016-12-2014:001963.361963.671960.761962.37
2016-12-2013:001955.821963.701955.571963.39
2016-12-2012:001955.611956.841953.001955.82
2016-12-2011:001952.721954.931952.721954.37
2016-12-2010:001955.811956.041952.421952.66
2016-12-2009:001954.281956.941952.941955.81
2016-12-1915:001958.671958.671958.431958.43
2016-12-1914:001957.781959.201956.671958.57
2016-12-1913:001956.651958.921953.641957.79
2016-12-1912:001955.351956.701954.821956.65
2016-12-1911:001953.791955.551953.541955.09
2016-12-1910:001955.351956.031950.271953.59
2016-12-1909:001955.391957.981953.741955.39
2016-12-1615:001960.721960.721960.481960.48
2016-12-1614:001958.271961.561958.191961.56
2016-12-1613:001958.851958.851955.651958.27
2016-12-1612:001959.211960.621955.541958.51
2016-12-1611:001959.981961.751959.501960.31
2016-12-1610:001960.001960.611956.751960.01
2016-12-1609:001965.551965.831956.991959.88
2016-12-1515:001950.221950.421950.221950.42
2016-12-1514:001954.531957.561948.801949.69
2016-12-1513:001944.501954.871943.141954.50
2016-12-1512:001946.461949.541944.571944.67
2016-12-1511:001951.451952.061944.551945.71
2016-12-1510:001952.711954.201948.541951.52
2016-12-1509:001951.471963.661947.991951.80
2016-12-1415:001945.521945.521945.331945.33
2016-12-1414:001947.011948.761943.421945.45
2016-12-1413:001946.591948.321945.541946.97
2016-12-1412:001945.061948.521944.151946.67
2016-12-1411:001944.031944.821942.371944.33
2016-12-1410:001946.031946.241942.001944.09
2016-12-1409:001948.941949.781944.501946.38
2016-12-1315:001947.251947.301947.251947.30
2016-12-1314:001942.051947.051939.531946.66
2016-12-1313:001935.741943.761935.741942.18
2016-12-1312:001934.941937.271930.541935.79
2016-12-1311:001937.571937.661934.511934.51
2016-12-1310:001935.721941.531931.751937.69
2016-12-1309:001930.641937.581925.511935.64
2016-12-1215:001935.771936.161935.771936.16
2016-12-1214:001935.811937.811932.961935.06
2016-12-1213:001932.441935.641927.061935.64
2016-12-1212:001928.681931.471922.041931.15
2016-12-1211:001943.801945.141929.421932.36
2016-12-1210:001948.571948.691943.181943.81
2016-12-1209:001944.851950.731940.351948.35
2016-12-0915:001929.151929.151928.491928.49
2016-12-0914:001924.671930.451923.001929.92
2016-12-0913:001925.991927.171924.011924.71
2016-12-0912:001924.451925.831921.221925.83
2016-12-0911:001923.061923.881920.331923.88
2016-12-0910:001917.511925.951915.181922.85
2016-12-0909:001913.891917.651910.461917.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog