TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001959.711959.821959.711959.82
2017-02-2414:001960.411961.061957.531959.90
2017-02-2413:001962.151962.461955.651960.28
2017-02-2412:001965.201965.541962.171962.17
2017-02-2411:001967.531967.591965.401966.37
2017-02-2410:001966.881970.281965.791967.57
2017-02-2409:001955.221968.181954.201967.06
2017-02-2315:001967.621967.621967.561967.56
2017-02-2314:001964.171967.941961.831967.71
2017-02-2313:001963.821966.301962.501964.40
2017-02-2312:001962.751964.031961.921963.85
2017-02-2311:001959.291962.271959.281961.71
2017-02-2310:001958.381960.201956.341959.30
2017-02-2309:001968.041968.041958.391958.39
2017-02-2215:001968.141968.611968.141968.61
2017-02-2214:001966.981968.291965.751967.51
2017-02-2213:001967.171967.481964.901966.99
2017-02-2212:001965.351967.321964.781966.88
2017-02-2211:001963.661965.651963.661965.26
2017-02-2210:001969.931970.011963.861963.90
2017-02-2209:001970.851970.851965.281969.90
2017-02-2115:001966.441966.731966.441966.73
2017-02-2114:001965.681966.841965.031966.41
2017-02-2113:001966.321967.181965.391965.59
2017-02-2112:001967.031967.031965.311966.31
2017-02-2111:001963.081963.341962.431962.62
2017-02-2110:001960.271965.321959.911963.14
2017-02-2109:001956.901960.261956.061960.26
2017-02-2015:001955.891955.891955.861955.86
2017-02-2014:001953.521957.081953.451955.98
2017-02-2013:001956.321957.071953.451953.56
2017-02-2012:001953.481956.551952.981956.40
2017-02-2011:001947.281950.141946.961950.14
2017-02-2010:001946.721948.151945.701947.20
2017-02-2009:001946.311948.261941.861946.70
2017-02-1715:001952.671952.751952.671952.75
2017-02-1714:001951.811952.401949.301952.38
2017-02-1713:001948.701953.421948.491951.77
2017-02-1712:001950.021950.021947.131948.68
2017-02-1711:001952.551953.351950.941951.77
2017-02-1710:001950.311955.471950.081952.55
2017-02-1709:001950.741952.961944.201950.24
2017-02-1615:001960.921960.991960.921960.99
2017-02-1614:001959.881961.711955.861960.95
2017-02-1613:001958.931959.901957.061959.85
2017-02-1612:001955.951959.741955.191958.97
2017-02-1611:001953.661959.581953.651956.63
2017-02-1610:001965.111965.561950.491953.61
2017-02-1609:001965.931966.911961.741965.21
2017-02-1515:001964.391964.391964.311964.31
2017-02-1514:001965.321966.041963.411965.36
2017-02-1513:001965.401965.571964.281965.30
2017-02-1512:001967.201967.201965.141965.63
2017-02-1511:001966.901969.661966.671967.51
2017-02-1510:001966.851967.571965.331966.88
2017-02-1509:001964.311967.911963.431966.81
2017-02-1415:001946.031946.031945.891945.89
2017-02-1414:001953.541956.231945.531945.53
2017-02-1413:001953.851954.371950.521953.51
2017-02-1412:001962.961962.961953.901953.90
2017-02-1411:001961.361963.021961.361962.54
2017-02-1410:001965.361965.511960.191961.21
2017-02-1409:001970.361971.141962.071965.37
2017-02-1315:001964.841964.951964.841964.95
2017-02-1314:001965.291967.321963.461964.86
2017-02-1313:001966.701967.631964.921965.28
2017-02-1312:001968.911968.941965.381966.84
2017-02-1311:001966.541968.881966.111967.32
2017-02-1310:001962.101968.341961.041966.15
2017-02-1309:001970.341970.351962.191962.19
2017-02-1015:001955.251955.291955.251955.29
2017-02-1014:001953.831956.521952.211955.49
2017-02-1013:001953.811955.341951.881953.87
2017-02-1012:001952.421954.321952.241953.76
2017-02-1011:001952.161953.431951.231953.43
2017-02-1010:001946.921952.881945.761952.20
2017-02-1009:001941.321947.571938.991947.16
2017-02-0915:001913.201913.581913.201913.58
2017-02-0914:001914.161916.611910.651912.45
2017-02-0913:001914.871916.851912.591914.43
2017-02-0912:001918.641919.391914.021914.87
2017-02-0911:001919.441922.201919.441921.22
2017-02-0910:001914.021920.061913.831919.30
2017-02-0909:001918.611918.611912.161914.02
2017-02-0815:001927.191927.191926.971926.97
2017-02-0814:001921.261927.041921.141926.81
2017-02-0813:001916.941921.581916.591921.24
2017-02-0812:001918.211918.971916.681916.91
2017-02-0811:001917.831918.831914.731914.73
2017-02-0810:001922.021924.901916.491917.73
2017-02-0809:001920.321923.161917.831922.08
2017-02-0715:001916.991916.991916.861916.86
2017-02-0714:001922.881923.241916.731917.09
2017-02-0713:001918.101923.251917.581922.75
2017-02-0712:001913.741918.401913.741918.04
2017-02-0711:001915.681916.281913.021914.01
2017-02-0710:001909.491916.031909.491915.59
2017-02-0709:001909.421913.131908.131908.85
2017-02-0615:001922.311922.311922.261922.26
2017-02-0614:001920.291923.781919.771922.40
2017-02-0613:001918.221920.311916.471920.31
2017-02-0612:001923.421923.421915.961918.30
2017-02-0611:001923.021925.291921.311923.77
2017-02-0610:001920.071923.081918.261923.08
2017-02-0609:001932.651934.451919.931919.93
2017-02-0315:001915.161915.401915.161915.40
2017-02-0314:001915.941920.331914.881915.35
2017-02-0313:001918.421920.131915.101916.13
2017-02-0312:001912.451924.091912.451918.28
2017-02-0311:001922.491922.491909.151910.27
2017-02-0310:001922.391926.291916.551922.76
2017-02-0309:001915.521925.401915.521922.61
2017-02-0215:001909.131909.611909.131909.61
2017-02-0214:001915.541916.571905.471907.00
2017-02-0213:001917.441919.741911.651915.21
2017-02-0212:001922.381923.801917.031918.16
2017-02-0211:001924.651927.821924.031927.61
2017-02-0210:001925.751928.301923.951924.71
2017-02-0209:001934.171934.991925.231925.71
2017-02-0115:001931.851931.851931.551931.55
2017-02-0114:001930.731932.571929.051932.27
2017-02-0113:001925.541930.841924.291930.84
2017-02-0112:001920.711926.301920.601925.45
2017-02-0111:001918.721919.051917.391918.78
2017-02-0110:001918.501921.161914.631918.96
2017-02-0109:001909.321919.451907.091918.53
2017-01-3115:001924.381924.381923.841923.84
2017-01-3114:001932.741932.741925.971926.30
2017-01-3113:001926.681934.271925.501932.86
2017-01-3112:001926.021927.111922.961927.02
2017-01-3111:001931.801933.071928.891928.89
2017-01-3110:001935.041938.191931.581931.69
2017-01-3109:001929.581936.471925.471934.49
2017-01-3015:001950.661951.761950.661951.76
2017-01-3014:001951.011952.031949.241951.43
2017-01-3013:001947.231951.071947.161950.99
2017-01-3012:001944.341947.561944.191947.25
2017-01-3011:001943.561945.541943.561945.04
2017-01-3010:001946.841946.841941.941943.77
2017-01-3009:001950.511951.691945.921946.72
2017-01-2715:001957.851958.691957.851958.69
2017-01-2714:001957.091958.291953.911956.50
2017-01-2713:001960.241960.751957.121957.12
2017-01-2712:001961.651962.011960.041960.27
2017-01-2711:001960.141961.841958.411961.02
2017-01-2710:001962.461963.781957.471960.05
2017-01-2709:001961.461963.131957.301962.12
2017-01-2615:001953.001953.321953.001953.32
2017-01-2614:001950.751954.631949.951952.10
2017-01-2613:001950.971954.141949.851950.75
2017-01-2612:001949.851952.251949.151951.00
2017-01-2611:001946.921951.481946.841948.40
2017-01-2610:001946.441948.041945.141946.95
2017-01-2609:001943.501949.931941.051946.83
2017-01-2515:001923.091923.711923.091923.71
2017-01-2514:001920.631922.871918.221921.72
2017-01-2513:001919.441920.631917.821920.63
2017-01-2512:001920.461921.451918.651919.45
2017-01-2511:001925.291925.721919.331919.65
2017-01-2510:001926.051927.731923.391925.19
2017-01-2509:001931.761932.901925.871926.47
2017-01-2415:001904.781904.781904.441904.44
2017-01-2414:001907.111908.871901.921906.19
2017-01-2413:001906.131910.471905.041906.95
2017-01-2412:001903.711907.391903.711905.89
2017-01-2411:001909.251910.291907.831909.52
2017-01-2410:001907.311914.081907.311909.24
2017-01-2409:001907.001910.751904.621907.52
2017-01-2315:001915.251915.251914.941914.94
2017-01-2314:001925.581925.921915.511916.23
2017-01-2313:001918.011925.371916.551925.37
2017-01-2312:001916.191918.131915.061918.07
2017-01-2311:001917.021918.061915.131917.92
2017-01-2310:001917.521921.861916.961916.96
2017-01-2309:001918.971919.761912.471917.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog