TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001943.421943.741943.421943.74
2017-04-2614:001941.221942.631940.091942.22
2017-04-2613:001936.921941.751935.251941.21
2017-04-2612:001937.171937.451935.451937.00
2017-04-2611:001936.911938.131936.141937.82
2017-04-2610:001935.211936.991933.141936.99
2017-04-2609:001933.171936.721931.141935.18
2017-04-2515:001920.751920.751920.751920.75
2017-04-2514:001915.591923.771915.591921.31
2017-04-2513:001916.381919.311915.451915.57
2017-04-2512:001918.601919.411915.111916.36
2017-04-2511:001911.951917.951911.931917.71
2017-04-2510:001908.641913.321907.421911.97
2017-04-2509:001900.121908.801900.121908.35
2017-04-2415:001901.001901.001900.501900.50
2017-04-2414:001899.681903.731899.681902.04
2017-04-2413:001899.871900.551897.581899.66
2017-04-2412:001900.851900.851898.361899.98
2017-04-2411:001900.921903.241900.921901.31
2017-04-2410:001902.561902.561898.611900.77
2017-04-2409:001905.911907.201898.801901.72
2017-04-2115:001882.731882.731882.041882.04
2017-04-2114:001878.741885.381878.061884.94
2017-04-2113:001878.981879.091876.981878.80
2017-04-2112:001877.991879.041876.131878.98
2017-04-2111:001877.461880.921877.461880.27
2017-04-2110:001875.541877.961875.111877.46
2017-04-2109:001878.751879.651874.911875.86
2017-04-2015:001862.371862.371862.111862.11
2017-04-2014:001868.581869.211861.681862.86
2017-04-2013:001869.501871.201868.171868.66
2017-04-2012:001868.581869.451867.621869.45
2017-04-2011:001871.371871.631868.101868.29
2017-04-2010:001866.391871.201864.821871.17
2017-04-2009:001862.281869.221860.781866.33
2017-04-1915:001861.251861.251860.351860.35
2017-04-1914:001863.921865.301861.441861.63
2017-04-1913:001860.551864.361859.821863.62
2017-04-1912:001860.931861.571859.641860.44
2017-04-1911:001858.941861.471858.941861.35
2017-04-1910:001861.731861.941855.821858.96
2017-04-1909:001851.261863.331851.261861.84
2017-04-1815:001860.491860.491860.491860.49
2017-04-1814:001861.901862.701859.391860.36
2017-04-1813:001857.811861.781857.811861.69
2017-04-1812:001861.311861.581856.851857.86
2017-04-1811:001861.061861.821858.971860.41
2017-04-1810:001865.901867.891859.951860.99
2017-04-1809:001868.301871.991865.841865.91
2017-04-1715:001853.341853.341853.111853.11
2017-04-1714:001847.271853.341847.271853.34
2017-04-1713:001848.611852.481847.111847.16
2017-04-1712:001846.041851.391846.021848.73
2017-04-1711:001839.191844.581839.191844.56
2017-04-1710:001842.841843.061837.441839.31
2017-04-1709:001837.881846.011836.451842.81
2017-04-1415:001844.321844.741844.321844.74
2017-04-1414:001847.931847.931841.101843.23
2017-04-1413:001848.151848.581847.031847.95
2017-04-1412:001845.851849.491845.851848.11
2017-04-1411:001848.531849.141846.461847.04
2017-04-1410:001849.611851.621847.311848.53
2017-04-1409:001850.841852.511843.611849.56
2017-04-1315:001856.771856.771856.431856.43
2017-04-1314:001849.461859.881849.041856.98
2017-04-1313:001850.521851.161848.281849.50
2017-04-1312:001850.151851.051848.991850.33
2017-04-1311:001848.481851.351848.481849.21
2017-04-1310:001847.501852.681844.681848.08
2017-04-1309:001853.571855.061846.881847.42
2017-04-1215:001870.371870.611870.371870.61
2017-04-1214:001868.231869.701865.101868.72
2017-04-1213:001867.741869.721865.581868.30
2017-04-1212:001866.641868.701866.601867.80
2017-04-1211:001868.361868.511866.251866.71
2017-04-1210:001865.911870.481861.621868.25
2017-04-1209:001874.341875.511865.251865.76
2017-04-1115:001890.601890.601890.291890.29
2017-04-1114:001886.601889.561885.501889.56
2017-04-1113:001885.371886.731882.681886.60
2017-04-1112:001882.951885.961882.411885.29
2017-04-1111:001887.811887.811884.261885.78
2017-04-1110:001889.951891.151888.141888.14
2017-04-1109:001887.521892.401883.831890.17
2017-04-1015:001896.141896.141896.041896.04
2017-04-1014:001894.421899.621893.671896.48
2017-04-1013:001894.261894.741892.351894.50
2017-04-1012:001895.371895.371893.411894.28
2017-04-1011:001896.161897.151893.261893.95
2017-04-1010:001897.981901.101891.641896.26
2017-04-1009:001897.371899.351894.381898.18
2017-04-0715:001884.031884.031883.551883.55
2017-04-0714:001887.231894.021881.461883.50
2017-04-0713:001886.171890.341885.341887.42
2017-04-0712:001879.161886.691878.331886.07
2017-04-0711:001876.271877.331869.171875.55
2017-04-0710:001890.621892.991875.371875.96
2017-04-0709:001884.351893.841882.471890.66
2017-04-0615:001871.531871.531871.431871.43
2017-04-0614:001874.191876.011868.581870.90
2017-04-0613:001871.161874.121867.131874.12
2017-04-0612:001874.491875.621869.661871.20
2017-04-0611:001884.171884.171874.391874.39
2017-04-0610:001886.631887.521881.101884.20
2017-04-0609:001892.041895.911880.841886.89
2017-04-0515:001902.501902.501902.371902.37
2017-04-0514:001900.671904.071898.301902.71
2017-04-0513:001895.711901.041893.891901.01
2017-04-0512:001898.821898.821894.831895.78
2017-04-0511:001902.511903.541901.641903.36
2017-04-0510:001902.441905.511900.031902.39
2017-04-0509:001908.971913.391902.221902.47
2017-04-0415:001902.371902.371902.221902.22
2017-04-0414:001897.391903.141895.441902.20
2017-04-0413:001906.391907.041890.831897.24
2017-04-0412:001906.701908.021905.151906.37
2017-04-0411:001912.391913.961909.181910.06
2017-04-0410:001913.001913.091908.061912.25
2017-04-0409:001913.251913.361903.601912.86
2017-04-0315:001918.611918.611918.011918.01
2017-04-0314:001914.451926.271914.451919.23
2017-04-0313:001912.231915.831912.231914.45
2017-04-0312:001917.781917.781912.261912.26
2017-04-0311:001916.551918.821916.231917.94
2017-04-0310:001914.951917.771913.881916.27
2017-04-0309:001920.401920.791912.411915.20
2017-03-3115:001914.371914.371912.411912.41
2017-03-3114:001932.891932.891916.191916.19
2017-03-3113:001942.311942.781932.621932.85
2017-03-3112:001943.741944.781941.591942.34
2017-03-3111:001940.611946.601940.611944.85
2017-03-3110:001943.711944.261940.081940.60
2017-03-3109:001943.901944.701941.551943.49
2017-03-3015:001931.161931.361931.161931.36
2017-03-3014:001937.291937.301930.411931.03
2017-03-3013:001941.711942.221937.221937.29
2017-03-3012:001941.581943.811941.281941.48
2017-03-3011:001943.451945.371942.221944.28
2017-03-3010:001944.441945.441941.261943.61
2017-03-3009:001943.751948.471940.671943.87
2017-03-2915:001949.141949.661949.141949.66
2017-03-2914:001950.131950.921946.971948.54
2017-03-2913:001946.251950.161946.211950.13
2017-03-2912:001948.721948.721945.161946.23
2017-03-2911:001949.491951.871948.061949.52
2017-03-2910:001946.851949.241945.181949.24
2017-03-2909:001952.001953.761945.361946.89
2017-03-2815:001952.661953.151952.661953.15
2017-03-2814:001948.691951.991947.441951.99
2017-03-2813:001951.131952.061948.471948.47
2017-03-2812:001951.661952.041950.261951.18
2017-03-2811:001948.121951.741948.121950.85
2017-03-2810:001947.481949.201942.371948.15
2017-03-2809:001943.941950.201943.241947.57
2017-03-2715:001926.941927.321926.941927.32
2017-03-2714:001927.291927.921925.321927.11
2017-03-2713:001928.091929.291925.761927.34
2017-03-2712:001926.911929.311926.801928.04
2017-03-2711:001924.631926.881923.911925.35
2017-03-2710:001927.081927.101921.551924.61
2017-03-2709:001934.461936.271926.781926.78
2017-03-2415:001951.881951.991951.881951.99
2017-03-2414:001950.101953.021950.081951.50
2017-03-2413:001950.541951.661949.681950.10
2017-03-2412:001951.831951.831946.461950.53
2017-03-2411:001949.901954.281949.721954.28
2017-03-2410:001949.501957.001947.341950.00
2017-03-2409:001934.491950.551934.151950.02
2017-03-2315:001935.361935.361934.921934.92
2017-03-2314:001933.581936.541932.711935.77
2017-03-2313:001933.041934.971931.731933.64
2017-03-2312:001932.341933.091930.751933.04
2017-03-2311:001930.981933.491929.651933.49
2017-03-2310:001931.781933.131925.691930.63
2017-03-2309:001932.001936.451927.011931.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog