TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001952.661953.151952.661953.15
2017-03-2814:001948.691951.991947.441951.99
2017-03-2813:001951.131952.061948.471948.47
2017-03-2812:001951.661952.041950.261951.18
2017-03-2811:001948.121951.741948.121950.85
2017-03-2810:001947.481949.201942.371948.15
2017-03-2809:001943.941950.201943.241947.57
2017-03-2715:001926.941927.321926.941927.32
2017-03-2714:001927.291927.921925.321927.11
2017-03-2713:001928.091929.291925.761927.34
2017-03-2712:001926.911929.311926.801928.04
2017-03-2711:001924.631926.881923.911925.35
2017-03-2710:001927.081927.101921.551924.61
2017-03-2709:001934.461936.271926.781926.78
2017-03-2415:001951.881951.991951.881951.99
2017-03-2414:001950.101953.021950.081951.50
2017-03-2413:001950.541951.661949.681950.10
2017-03-2412:001951.831951.831946.461950.53
2017-03-2411:001949.901954.281949.721954.28
2017-03-2410:001949.501957.001947.341950.00
2017-03-2409:001934.491950.551934.151950.02
2017-03-2315:001935.361935.361934.921934.92
2017-03-2314:001933.581936.541932.711935.77
2017-03-2313:001933.041934.971931.731933.64
2017-03-2312:001932.341933.091930.751933.04
2017-03-2311:001930.981933.491929.651933.49
2017-03-2310:001931.781933.131925.691930.63
2017-03-2309:001932.001936.451927.011931.88
2017-03-2215:001935.471935.471934.651934.65
2017-03-2214:001940.741941.041934.561936.73
2017-03-2213:001939.711941.531938.961940.64
2017-03-2212:001940.911941.881938.471939.70
2017-03-2211:001942.871942.901937.421939.33
2017-03-2210:001946.801946.841940.851942.67
2017-03-2209:001946.851948.641940.881946.66
2017-03-2115:001976.741976.741976.641976.64
2017-03-2114:001976.821979.751976.111977.51
2017-03-2113:001977.601977.941976.181976.85
2017-03-2112:001978.141978.461976.561977.62
2017-03-2111:001977.851978.401975.961977.80
2017-03-2110:001970.081979.381969.911977.87
2017-03-2109:001972.211973.781967.461970.32
2017-03-1715:001979.931979.931979.691979.69
2017-03-1714:001979.181981.921978.501981.92
2017-03-1713:001979.461981.711978.881979.17
2017-03-1712:001978.311979.501977.641979.48
2017-03-1711:001979.341979.501977.721978.93
2017-03-1710:001980.391981.661979.061979.32
2017-03-1709:001979.251981.051976.471980.46
2017-03-1615:001988.441988.441988.341988.34
2017-03-1614:001989.051989.261985.751989.11
2017-03-1613:001989.551989.841986.281989.10
2017-03-1612:001984.821990.271984.561989.59
2017-03-1611:001984.581984.621981.661983.94
2017-03-1610:001979.051987.181978.601984.63
2017-03-1609:001974.511982.341973.631979.11
2017-03-1515:001986.601986.601986.601986.60
2017-03-1514:001984.041987.681983.551986.68
2017-03-1513:001985.881986.291983.181984.03
2017-03-1512:001985.771986.421984.551985.82
2017-03-1511:001983.621984.001983.201983.95
2017-03-1510:001982.781983.921981.791983.61
2017-03-1509:001983.251984.751979.631982.70
2017-03-1415:001991.591991.591991.131991.13
2017-03-1414:001992.341992.661990.751992.21
2017-03-1413:001990.941992.581990.851992.30
2017-03-1412:001991.981991.981990.191990.99
2017-03-1411:001990.231991.331990.051991.33
2017-03-1410:001991.691992.091989.891990.27
2017-03-1409:001993.621993.621989.891991.70
2017-03-1315:001993.671994.281993.671994.28
2017-03-1314:001992.241993.891992.091993.06
2017-03-1313:001994.511994.801992.111992.29
2017-03-1312:001994.611995.551993.051994.46
2017-03-1311:001992.651994.371992.651994.25
2017-03-1310:001991.391995.491991.391992.83
2017-03-1309:001985.491991.851984.151991.35
2017-03-1015:001990.441990.441990.001990.00
2017-03-1014:001988.261990.961986.341990.55
2017-03-1013:001986.571988.271985.481988.27
2017-03-1012:001987.831987.831984.971986.63
2017-03-1011:001985.971988.231985.771987.05
2017-03-1010:001983.361987.081982.921985.93
2017-03-1009:001981.611987.431979.081983.42
2017-03-0915:001965.761965.761965.571965.57
2017-03-0914:001964.801966.311964.501965.88
2017-03-0913:001962.251966.741962.151964.77
2017-03-0912:001962.191963.811961.901962.35
2017-03-0911:001961.881962.861960.231962.75
2017-03-0910:001965.551965.791961.871961.87
2017-03-0909:001967.831967.831963.321966.05
2017-03-0815:001959.701959.971959.701959.97
2017-03-0814:001958.011959.221956.601959.16
2017-03-0813:001958.421958.641956.791957.98
2017-03-0812:001957.581958.771956.211958.37
2017-03-0811:001957.891959.171956.901958.61
2017-03-0810:001960.821960.821953.211957.90
2017-03-0809:001963.131964.821959.491960.76
2017-03-0715:001965.721966.021965.721966.02
2017-03-0714:001965.891966.421964.141964.33
2017-03-0713:001966.261966.261963.851965.87
2017-03-0712:001965.791966.261965.051966.26
2017-03-0711:001966.721967.341965.591966.29
2017-03-0710:001966.311968.321966.311966.68
2017-03-0709:001963.771967.901963.121966.10
2017-03-0615:001965.651965.841965.651965.84
2017-03-0614:001966.881969.051965.051965.67
2017-03-0613:001965.691968.411964.821966.75
2017-03-0612:001963.401966.431963.401965.90
2017-03-0611:001965.621965.661963.871964.37
2017-03-0610:001962.071966.211962.061965.58
2017-03-0609:001964.081965.301960.001962.00
2017-03-0315:001969.331969.821969.331969.82
2017-03-0314:001966.241968.921962.411968.92
2017-03-0313:001966.741968.681964.131965.98
2017-03-0312:001971.691971.691965.231966.76
2017-03-0311:001972.681975.141972.441974.72
2017-03-0310:001974.501974.641972.321972.70
2017-03-0309:001975.311978.811974.581974.58
2017-03-0215:001978.431978.431978.211978.21
2017-03-0214:001979.651980.541977.881978.28
2017-03-0213:001979.771981.391978.461979.66
2017-03-0212:001983.671984.321979.901979.90
2017-03-0211:001983.971986.891983.771986.89
2017-03-0210:001983.671985.601981.951983.98
2017-03-0209:001987.341991.391983.491983.65
2017-03-0115:001963.541963.551963.541963.55
2017-03-0114:001961.671964.621961.671963.55
2017-03-0113:001956.811963.151956.711961.67
2017-03-0112:001955.841960.041954.291957.14
2017-03-0111:001946.261952.731942.111948.22
2017-03-0110:001955.601958.631946.271946.27
2017-03-0109:001952.301961.621948.191955.62
2017-02-2815:001941.181941.181941.101941.10
2017-02-2814:001953.131954.821942.221942.52
2017-02-2813:001956.581958.021953.071953.08
2017-02-2812:001957.641957.781954.451956.56
2017-02-2811:001955.461957.621955.461957.23
2017-02-2810:001953.541958.911953.541955.44
2017-02-2809:001949.611958.491949.561953.35
2017-02-2715:001939.911939.911939.431939.43
2017-02-2714:001941.661943.091938.241940.38
2017-02-2713:001943.121946.601941.191941.38
2017-02-2712:001942.741943.981941.531943.15
2017-02-2711:001934.341937.141933.451936.93
2017-02-2710:001940.831941.491928.331934.27
2017-02-2709:001943.341945.161938.201940.95
2017-02-2415:001959.711959.821959.711959.82
2017-02-2414:001960.411961.061957.531959.90
2017-02-2413:001962.151962.461955.651960.28
2017-02-2412:001965.201965.541962.171962.17
2017-02-2411:001967.531967.591965.401966.37
2017-02-2410:001966.881970.281965.791967.57
2017-02-2409:001955.221968.181954.201967.06
2017-02-2315:001967.621967.621967.561967.56
2017-02-2314:001964.171967.941961.831967.71
2017-02-2313:001963.821966.301962.501964.40
2017-02-2312:001962.751964.031961.921963.85
2017-02-2311:001959.291962.271959.281961.71
2017-02-2310:001958.381960.201956.341959.30
2017-02-2309:001968.041968.041958.391958.39
2017-02-2215:001968.141968.611968.141968.61
2017-02-2214:001966.981968.291965.751967.51
2017-02-2213:001967.171967.481964.901966.99
2017-02-2212:001965.351967.321964.781966.88
2017-02-2211:001963.661965.651963.661965.26
2017-02-2210:001969.931970.011963.861963.90
2017-02-2209:001970.851970.851965.281969.90
2017-02-2115:001966.441966.731966.441966.73
2017-02-2114:001965.681966.841965.031966.41
2017-02-2113:001966.321967.181965.391965.59
2017-02-2112:001967.031967.031965.311966.31
2017-02-2111:001963.081963.341962.431962.62
2017-02-2110:001960.271965.321959.911963.14
2017-02-2109:001956.901960.261956.061960.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog