TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002019.952019.952019.512019.51
2017-08-1814:002016.652020.942016.262019.70
2017-08-1813:002022.392022.472015.902016.76
2017-08-1812:002022.292023.382021.052022.42
2017-08-1811:002020.722022.162018.672020.62
2017-08-1810:002021.092023.612019.782020.62
2017-08-1809:002017.472021.102013.452021.10
2017-08-1715:002042.102042.102041.582041.58
2017-08-1714:002044.122044.232041.872041.87
2017-08-1713:002044.092045.142043.432044.09
2017-08-1712:002044.532046.072042.962044.08
2017-08-1711:002040.292043.432040.242042.96
2017-08-1710:002041.502042.002039.592040.26
2017-08-1709:002041.572044.532038.662041.70
2017-08-1615:002043.832043.832043.072043.07
2017-08-1614:002045.492047.452043.282044.40
2017-08-1613:002045.532046.492044.592045.42
2017-08-1612:002044.922045.682044.172045.51
2017-08-1611:002043.562045.022042.902045.02
2017-08-1610:002043.752044.962042.352043.19
2017-08-1609:002043.392047.022040.642043.66
2017-08-1515:002043.942043.942043.332043.33
2017-08-1514:002046.932049.992044.002044.33
2017-08-1513:002045.202048.332045.202046.91
2017-08-1512:002047.642047.642044.612045.17
2017-08-1511:002047.382048.922046.392047.02
2017-08-1510:002045.842050.962044.572047.24
2017-08-1509:002037.392049.942035.372045.94
2017-08-1415:002021.982021.982021.662021.66
2017-08-1414:002023.842025.502021.052021.83
2017-08-1413:002031.822031.822023.862023.86
2017-08-1412:002027.632032.082027.082031.86
2017-08-1411:002025.782027.832024.032027.83
2017-08-1410:002023.972028.072023.972025.86
2017-08-1409:002025.492026.682018.422023.96
2017-08-1015:002044.362044.652044.362044.65
2017-08-1014:002042.582045.282042.482043.52
2017-08-1013:002043.052043.192040.112042.57
2017-08-1012:002041.822043.382038.772043.09
2017-08-1011:002045.582045.582041.332042.89
2017-08-1010:002047.062049.242044.782045.63
2017-08-1009:002046.952052.792046.702047.11
2017-08-0915:002045.512045.512045.472045.47
2017-08-0914:002043.632046.482040.362045.44
2017-08-0913:002039.922044.452039.922043.68
2017-08-0912:002041.362042.132036.142039.88
2017-08-0911:002042.292042.292039.272041.46
2017-08-0910:002041.352045.012039.112042.67
2017-08-0909:002061.582063.392040.262041.66
2017-08-0815:002067.072067.492067.072067.49
2017-08-0814:002066.682067.342065.012066.49
2017-08-0813:002064.592067.912064.452066.66
2017-08-0812:002065.562065.962063.262064.61
2017-08-0811:002064.642065.732064.642065.62
2017-08-0810:002070.952070.952062.982064.64
2017-08-0809:002074.192075.552070.262070.91
2017-08-0715:002072.672072.672072.472072.47
2017-08-0714:002073.272073.642071.502072.71
2017-08-0713:002074.282074.382073.082073.25
2017-08-0712:002074.602075.332073.802074.26
2017-08-0711:002075.062075.202073.022074.93
2017-08-0710:002071.882076.342071.862075.05
2017-08-0709:002074.032074.742070.082071.77
2017-08-0415:002062.772062.772062.592062.59
2017-08-0414:002062.962065.022061.822062.96
2017-08-0413:002062.562063.172061.932062.93
2017-08-0412:002061.782064.592061.082062.62
2017-08-0411:002061.142062.352060.882061.13
2017-08-0410:002061.202061.772059.822061.16
2017-08-0409:002059.862062.052056.622061.18
2017-08-0315:002065.312065.592065.312065.59
2017-08-0314:002062.512065.192061.532064.78
2017-08-0313:002062.112063.902060.872062.51
2017-08-0312:002061.422063.962060.752062.13
2017-08-0311:002061.212061.472058.012059.84
2017-08-0310:002066.242066.242059.752061.22
2017-08-0309:002066.042067.322063.322066.26
2017-08-0215:002066.542066.542066.302066.30
2017-08-0214:002068.672069.342066.352066.57
2017-08-0213:002068.082069.382066.702068.65
2017-08-0212:002065.782069.162065.342068.05
2017-08-0211:002063.712065.472063.712064.66
2017-08-0210:002060.722064.312060.322063.68
2017-08-0209:002067.522071.542059.892060.71
2017-08-0115:002058.822058.872058.822058.87
2017-08-0114:002056.212059.282055.672059.02
2017-08-0113:002056.752057.032054.492056.13
2017-08-0112:002055.272056.892054.192056.73
2017-08-0111:002057.592057.622053.842054.55
2017-08-0110:002052.462059.192052.462057.69
2017-08-0109:002046.612056.522046.302052.45
2017-07-3115:002046.912046.912046.372046.37
2017-07-3114:002052.622053.522047.082047.08
2017-07-3113:002049.982054.212049.852052.72
2017-07-3112:002049.492051.012049.452050.02
2017-07-3111:002049.502049.762048.812049.05
2017-07-3110:002049.202050.152045.192049.57
2017-07-3109:002046.652051.572043.882048.64
2017-07-2815:002049.702049.702049.662049.66
2017-07-2814:002048.542048.702045.142048.51
2017-07-2813:002050.742050.742045.212048.48
2017-07-2812:002053.482053.972049.852050.73
2017-07-2811:002052.272052.962051.712052.91
2017-07-2810:002050.352052.982049.792052.35
2017-07-2809:002053.562054.592048.072050.74
2017-07-2715:002057.102057.102056.762056.76
2017-07-2714:002064.592068.882054.132057.11
2017-07-2713:002056.622064.882055.992064.79
2017-07-2712:002056.152056.662054.632056.66
2017-07-2711:002055.582057.262054.222057.26
2017-07-2710:002053.572059.082053.522055.56
2017-07-2709:002048.232053.902047.452053.57
2017-07-2615:002049.252049.252049.232049.23
2017-07-2614:002047.932050.972047.342049.31
2017-07-2613:002048.472048.472044.832047.74
2017-07-2612:002050.592051.342048.592048.59
2017-07-2611:002051.482052.022049.532049.53
2017-07-2610:002055.682055.832050.402051.48
2017-07-2609:002058.122058.742055.392055.65
2017-07-2515:002044.832044.832044.422044.42
2017-07-2514:002045.692046.492044.352044.74
2017-07-2513:002047.222047.582045.382045.71
2017-07-2512:002046.892048.052046.892047.20
2017-07-2511:002049.412049.722044.382044.98
2017-07-2510:002050.682053.112049.102049.45
2017-07-2509:002049.112054.112048.692050.69
2017-07-2415:002050.212050.212050.112050.11
2017-07-2414:002046.592053.302046.502050.14
2017-07-2413:002043.922046.632042.522046.62
2017-07-2412:002043.832045.012043.742043.91
2017-07-2411:002043.862043.962042.202043.74
2017-07-2410:002044.242044.802040.782043.99
2017-07-2409:002046.282046.732039.892044.21
2017-07-2115:002060.882060.882060.752060.75
2017-07-2114:002060.952061.642059.142059.99
2017-07-2113:002060.792061.812059.662060.94
2017-07-2112:002059.152061.392058.912060.62
2017-07-2111:002059.142059.172058.312058.84
2017-07-2110:002061.392061.422058.592059.09
2017-07-2109:002060.142062.752058.852061.31
2017-07-2015:002064.562064.572064.562064.57
2017-07-2014:002063.792065.142063.422064.39
2017-07-2013:002066.082066.082063.572063.79
2017-07-2012:002065.612066.952064.372066.11
2017-07-2011:002063.002063.112061.432062.36
2017-07-2010:002055.582064.332055.092063.04
2017-07-2009:002053.612056.302051.642055.57
2017-07-1915:002050.572050.572050.492050.49
2017-07-1914:002046.952051.412046.952050.12
2017-07-1913:002051.162051.542046.932046.95
2017-07-1912:002051.772052.252050.462051.15
2017-07-1911:002049.912052.712048.752052.18
2017-07-1910:002048.462050.212048.462049.93
2017-07-1909:002044.242048.322041.782048.32
2017-07-1815:002049.172049.172048.732048.73
2017-07-1814:002046.872049.872046.132049.87
2017-07-1813:002045.242048.722045.242046.84
2017-07-1812:002041.872045.342041.492045.34
2017-07-1811:002042.252044.202042.252043.50
2017-07-1810:002046.842047.192036.672042.28
2017-07-1809:002049.352050.072045.252046.73
2017-07-1415:002055.262055.262055.052055.05
2017-07-1414:002056.062057.342055.182055.18
2017-07-1413:002057.512058.212055.752056.11
2017-07-1412:002057.392058.992057.392057.59
2017-07-1411:002055.442057.272054.672057.27
2017-07-1410:002054.192056.702054.192055.32
2017-07-1409:002053.912054.932050.512054.19
2017-07-1315:002047.052047.052047.002047.00
2017-07-1314:002048.622048.672046.182047.01
2017-07-1313:002044.362049.222044.302048.61
2017-07-1312:002049.682049.722042.862044.31
2017-07-1311:002049.162051.082049.162050.57
2017-07-1310:002047.862050.702047.862049.23
2017-07-1309:002055.012055.922046.912047.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog