TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001995.711995.711995.591995.59
2017-05-2514:001996.101998.591995.311995.56
2017-05-2513:001998.411998.511995.811996.10
2017-05-2512:001999.101999.261997.631998.50
2017-05-2511:001998.692000.101997.361999.90
2017-05-2510:001992.122000.921990.971998.81
2017-05-2509:001990.391993.611988.271992.10
2017-05-2415:001991.781991.781991.401991.40
2017-05-2414:001987.861991.891987.861991.89
2017-05-2413:001990.251990.641987.731987.85
2017-05-2412:001988.731990.111988.351989.71
2017-05-2411:001988.891988.891986.661988.54
2017-05-2410:001988.891990.251987.501988.88
2017-05-2409:001994.891995.221986.131988.76
2017-05-2315:001978.971978.971978.901978.90
2017-05-2314:001982.681982.821976.621978.87
2017-05-2313:001983.521983.841982.651982.75
2017-05-2312:001983.131984.621982.581983.29
2017-05-2311:001981.881983.521981.541982.39
2017-05-2310:001984.021984.021980.041981.92
2017-05-2309:001981.121985.451980.571984.08
2017-05-2215:001982.131982.131981.961981.96
2017-05-2214:001980.181982.331979.391982.21
2017-05-2213:001982.921982.921980.281980.28
2017-05-2212:001980.111983.291980.111983.00
2017-05-2211:001978.721980.411978.601978.86
2017-05-2210:001976.211980.351974.931978.80
2017-05-2209:001979.441983.451975.651975.96
2017-05-1915:001972.431972.431971.961971.96
2017-05-1914:001970.751974.931970.751973.66
2017-05-1913:001970.101972.071969.161970.76
2017-05-1912:001964.691970.991963.931970.32
2017-05-1911:001963.011965.251962.281964.53
2017-05-1910:001961.231966.091959.641963.01
2017-05-1909:001970.061970.871960.971961.65
2017-05-1815:001966.211966.211965.981965.98
2017-05-1814:001962.681966.951962.681966.50
2017-05-1813:001961.671963.911961.311963.52
2017-05-1812:001962.841963.311961.241961.60
2017-05-1811:001959.931965.141959.911965.14
2017-05-1810:001960.091961.191957.151959.85
2017-05-1809:001965.241970.911959.851960.09
2017-05-1715:001992.661992.661992.281992.28
2017-05-1714:001991.151992.971990.201992.43
2017-05-1713:001990.121992.641990.121991.19
2017-05-1712:001989.871990.981989.231990.07
2017-05-1711:001992.661994.591992.171993.06
2017-05-1710:001993.081994.261991.671992.71
2017-05-1709:001992.421994.211988.221993.43
2017-05-1615:002002.662002.922002.662002.92
2017-05-1614:002000.542002.751998.552002.51
2017-05-1613:002000.882001.721999.522000.52
2017-05-1612:002000.472002.031999.852000.87
2017-05-1611:002003.542004.531998.161998.77
2017-05-1610:002006.312008.282003.182003.59
2017-05-1609:002007.052011.092006.312006.31
2017-05-1515:001997.261997.561997.261997.56
2017-05-1514:001992.921996.981992.881996.75
2017-05-1513:001995.271995.751992.461992.92
2017-05-1512:001993.741995.281993.581995.28
2017-05-1511:001993.101994.611992.201993.63
2017-05-1510:001992.131995.291992.131993.11
2017-05-1509:001987.411993.401987.231992.21
2017-05-1215:001998.151998.471998.151998.47
2017-05-1214:001994.451998.081994.451997.42
2017-05-1213:001992.051995.271992.051994.47
2017-05-1212:001992.331993.181991.101992.33
2017-05-1211:001994.221994.631990.441991.91
2017-05-1210:001998.291999.351994.261994.26
2017-05-1209:002001.772003.711997.291998.30
2017-05-1115:002006.232006.232006.232006.23
2017-05-1114:002006.262008.022005.462006.64
2017-05-1113:002002.592008.562002.592006.25
2017-05-1112:002002.602003.662001.532002.57
2017-05-1111:002002.622003.422002.082003.05
2017-05-1110:002001.722002.542000.502002.51
2017-05-1109:002006.722007.331999.982001.83
2017-05-1015:002004.222004.222004.122004.12
2017-05-1014:002002.032006.322001.902004.52
2017-05-1013:002003.962003.992000.212002.06
2017-05-1012:002001.932004.812001.912003.99
2017-05-1011:002004.092004.982004.092004.32
2017-05-1010:002002.342007.442002.292004.12
2017-05-1009:002003.042006.072000.402002.59
2017-05-0915:001999.871999.871999.801999.80
2017-05-0914:002000.572002.091998.801999.64
2017-05-0913:001999.762001.691998.452000.56
2017-05-0912:002000.572000.651997.751999.78
2017-05-0911:002000.272002.542000.272002.54
2017-05-0910:002001.512002.501999.602000.18
2017-05-0909:002005.472006.082001.432001.47
2017-05-0815:002005.072005.072004.972004.97
2017-05-0814:002002.542006.622002.322005.19
2017-05-0813:002003.032005.122002.302002.41
2017-05-0812:001997.202004.111996.962003.36
2017-05-0811:001996.441997.861996.131996.44
2017-05-0810:001995.821997.341992.861996.40
2017-05-0809:001984.141996.231983.621995.64
2017-05-0215:001959.921960.031959.921960.03
2017-05-0214:001960.081961.031957.161959.20
2017-05-0213:001960.641961.771959.111960.02
2017-05-0212:001960.821961.461959.701960.72
2017-05-0211:001958.841961.591958.841961.59
2017-05-0210:001961.911963.211958.901958.94
2017-05-0209:001950.341962.351950.341961.79
2017-05-0115:001946.781946.781946.721946.72
2017-05-0114:001943.591947.001943.211946.53
2017-05-0113:001943.061943.841942.421943.74
2017-05-0112:001940.951943.421940.921943.09
2017-05-0111:001941.161941.721940.601941.72
2017-05-0110:001937.631942.921936.431941.12
2017-05-0109:001935.491938.631934.921937.61
2017-04-2815:001936.541936.651936.541936.65
2017-04-2814:001933.991936.431933.901936.38
2017-04-2813:001935.591937.751932.751934.28
2017-04-2812:001938.851938.911934.951935.58
2017-04-2811:001938.641938.721937.351938.44
2017-04-2810:001940.401940.781937.631938.61
2017-04-2809:001942.181945.401939.991940.37
2017-04-2715:001943.181943.181942.801942.80
2017-04-2714:001941.241945.341940.441945.34
2017-04-2713:001940.371942.531940.291941.23
2017-04-2712:001942.441943.521939.541940.52
2017-04-2711:001940.481942.011939.071942.01
2017-04-2710:001940.161942.651939.391940.29
2017-04-2709:001937.231941.111936.181940.16
2017-04-2615:001943.421943.741943.421943.74
2017-04-2614:001941.221942.631940.091942.22
2017-04-2613:001936.921941.751935.251941.21
2017-04-2612:001937.171937.451935.451937.00
2017-04-2611:001936.911938.131936.141937.82
2017-04-2610:001935.211936.991933.141936.99
2017-04-2609:001933.171936.721931.141935.18
2017-04-2515:001920.751920.751920.751920.75
2017-04-2514:001915.591923.771915.591921.31
2017-04-2513:001916.381919.311915.451915.57
2017-04-2512:001918.601919.411915.111916.36
2017-04-2511:001911.951917.951911.931917.71
2017-04-2510:001908.641913.321907.421911.97
2017-04-2509:001900.121908.801900.121908.35
2017-04-2415:001901.001901.001900.501900.50
2017-04-2414:001899.681903.731899.681902.04
2017-04-2413:001899.871900.551897.581899.66
2017-04-2412:001900.851900.851898.361899.98
2017-04-2411:001900.921903.241900.921901.31
2017-04-2410:001902.561902.561898.611900.77
2017-04-2409:001905.911907.201898.801901.72
2017-04-2115:001882.731882.731882.041882.04
2017-04-2114:001878.741885.381878.061884.94
2017-04-2113:001878.981879.091876.981878.80
2017-04-2112:001877.991879.041876.131878.98
2017-04-2111:001877.461880.921877.461880.27
2017-04-2110:001875.541877.961875.111877.46
2017-04-2109:001878.751879.651874.911875.86
2017-04-2015:001862.371862.371862.111862.11
2017-04-2014:001868.581869.211861.681862.86
2017-04-2013:001869.501871.201868.171868.66
2017-04-2012:001868.581869.451867.621869.45
2017-04-2011:001871.371871.631868.101868.29
2017-04-2010:001866.391871.201864.821871.17
2017-04-2009:001862.281869.221860.781866.33
2017-04-1915:001861.251861.251860.351860.35
2017-04-1914:001863.921865.301861.441861.63
2017-04-1913:001860.551864.361859.821863.62
2017-04-1912:001860.931861.571859.641860.44
2017-04-1911:001858.941861.471858.941861.35
2017-04-1910:001861.731861.941855.821858.96
2017-04-1909:001851.261863.331851.261861.84
2017-04-1815:001860.491860.491860.491860.49
2017-04-1814:001861.901862.701859.391860.36
2017-04-1813:001857.811861.781857.811861.69
2017-04-1812:001861.311861.581856.851857.86
2017-04-1811:001861.061861.821858.971860.41
2017-04-1810:001865.901867.891859.951860.99
2017-04-1809:001868.301871.991865.841865.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog