TOPIX コンポジット 1時間足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002187.772187.942187.772187.94
2017-10-2014:002186.332188.032185.032187.52
2017-10-2013:002187.632188.072185.242186.36
2017-10-2012:002187.702188.282187.032187.64
2017-10-2011:002188.142190.172187.622187.62
2017-10-2010:002184.472188.292181.952188.17
2017-10-2009:002179.032184.362178.672183.81
2017-10-1915:002186.592187.182186.592187.18
2017-10-1914:002186.312187.732184.352185.93
2017-10-1913:002186.722186.912182.072186.43
2017-10-1912:002190.182190.512186.672186.70
2017-10-1911:002188.492191.892188.492191.72
2017-10-1910:002187.312189.512186.662188.53
2017-10-1909:002187.882189.312185.072187.21
2017-10-1815:002180.352180.362180.352180.36
2017-10-1814:002176.842182.552176.362180.41
2017-10-1813:002177.542178.562176.492176.88
2017-10-1812:002179.752180.142176.812177.33
2017-10-1811:002181.132181.252178.612179.31
2017-10-1810:002179.832181.742179.292181.13
2017-10-1809:002180.412182.442175.642179.92
2017-10-1715:002178.422178.752178.422178.75
2017-10-1714:002175.372178.072175.302177.86
2017-10-1713:002175.602179.542175.402175.40
2017-10-1712:002173.452176.472172.732175.53
2017-10-1711:002171.532173.992171.112173.72
2017-10-1710:002180.532181.422171.102171.55
2017-10-1709:002183.382185.812178.152180.55
2017-10-1615:002173.892173.892173.462173.46
2017-10-1614:002179.492179.562173.522174.22
2017-10-1613:002178.632179.762176.412179.40
2017-10-1612:002179.092179.202177.682178.41
2017-10-1611:002177.102179.632176.502179.63
2017-10-1610:002177.902178.922174.402177.16
2017-10-1609:002165.542179.412163.662178.23
2017-10-1315:002160.852160.852160.102160.10
2017-10-1314:002163.002163.072157.872160.12
2017-10-1313:002160.202166.412159.502162.98
2017-10-1312:002151.982161.112151.982159.53
2017-10-1311:002149.892150.192147.582148.27
2017-10-1310:002145.582151.182145.132149.81
2017-10-1309:002145.772148.372142.992145.62
2017-10-1215:002149.272149.382149.272149.38
2017-10-1214:002150.652151.582148.342149.53
2017-10-1213:002152.812152.812149.952150.67
2017-10-1212:002152.932153.222152.032152.73
2017-10-1211:002150.982153.242150.762152.21
2017-10-1210:002149.042150.942147.632150.79
2017-10-1209:002152.902153.622148.592149.03
2017-10-1115:002144.882145.182144.882145.18
2017-10-1114:002144.312145.822143.422144.39
2017-10-1113:002144.682145.002143.852144.23
2017-10-1112:002143.992145.612143.272144.81
2017-10-1111:002143.202145.562143.192144.19
2017-10-1110:002139.732144.262139.582143.19
2017-10-1109:002141.852143.162138.022139.69
2017-10-1015:002142.502143.072142.502143.07
2017-10-1014:002140.322142.292139.442141.84
2017-10-1013:002137.142141.112136.562141.07
2017-10-1012:002137.752138.072136.982137.16
2017-10-1011:002135.252137.472134.902137.10
2017-10-1010:002134.392137.312134.292135.30
2017-10-1009:002129.292135.592129.042134.38
2017-10-0615:002133.082133.082132.992132.99
2017-10-0614:002132.302133.222131.462132.63
2017-10-0613:002130.342132.812130.342132.28
2017-10-0612:002131.322131.672129.262130.30
2017-10-0611:002131.672132.082131.202131.93
2017-10-0610:002134.052134.762130.962131.68
2017-10-0609:002134.212137.212132.372134.08
2017-10-0515:002127.352127.352127.092127.09
2017-10-0514:002126.742127.892125.312127.89
2017-10-0513:002127.002128.932125.162126.69
2017-10-0512:002127.862127.902125.382126.97
2017-10-0511:002127.792128.262127.202128.26
2017-10-0510:002127.462128.462126.702127.80
2017-10-0509:002130.902133.042127.462127.46
2017-10-0415:002129.532129.702129.532129.70
2017-10-0414:002131.022131.202125.932128.95
2017-10-0413:002132.592132.902130.462131.05
2017-10-0412:002133.842135.252132.472132.52
2017-10-0411:002132.132134.802132.132134.80
2017-10-0410:002128.172132.512127.602132.42
2017-10-0409:002132.892133.542127.122128.40
2017-10-0315:002129.682129.682129.572129.57
2017-10-0314:002125.372130.322124.812130.19
2017-10-0313:002126.322126.712124.062125.35
2017-10-0312:002127.242128.732125.772126.38
2017-10-0311:002126.232128.762125.372125.37
2017-10-0310:002119.852126.232119.852126.23
2017-10-0309:002124.362125.192119.072119.77
2017-10-0215:002115.272115.882115.272115.88
2017-10-0214:002112.822114.922112.662114.92
2017-10-0213:002115.072115.112112.632112.78
2017-10-0212:002114.652116.032113.982115.17
2017-10-0211:002115.612116.582113.402113.80
2017-10-0210:002116.712117.812115.102115.60
2017-10-0209:002121.232121.462115.492116.68
2017-09-2915:002117.322117.322117.302117.30
2017-09-2914:002115.372117.882114.412116.49
2017-09-2913:002113.252117.742113.252115.33
2017-09-2912:002112.222114.312111.752113.28
2017-09-2911:002111.442112.262110.432112.26
2017-09-2910:002111.012112.042109.622111.44
2017-09-2909:002114.322116.492110.892111.00
2017-09-2815:002119.202119.202119.102119.10
2017-09-2814:002116.222120.012113.782118.94
2017-09-2813:002117.092118.722115.452116.28
2017-09-2812:002110.642118.342109.782117.09
2017-09-2811:002111.122111.702109.012111.70
2017-09-2810:002111.852112.522109.122111.15
2017-09-2809:002118.142118.142109.522111.91
2017-09-2715:002104.362104.362104.262104.26
2017-09-2714:002105.152105.212101.852103.91
2017-09-2713:002102.632105.172101.882105.17
2017-09-2712:002103.692103.692101.542102.65
2017-09-2711:002101.002102.822101.002102.73
2017-09-2710:002098.142101.612097.312101.03
2017-09-2709:002104.092104.382098.062098.10
2017-09-2615:002114.132114.762114.132114.76
2017-09-2614:002112.952114.922112.342114.57
2017-09-2613:002113.062113.322110.492112.90
2017-09-2612:002115.972116.172112.892113.19
2017-09-2611:002112.792117.022112.762116.34
2017-09-2610:002112.922114.722112.042112.80
2017-09-2609:002111.982114.382110.572112.60
2017-09-2515:002114.982114.982114.872114.87
2017-09-2514:002113.522116.332112.832114.96
2017-09-2513:002113.822114.322111.792113.56
2017-09-2512:002113.532114.402112.492113.79
2017-09-2511:002113.622116.372112.042115.96
2017-09-2510:002114.672115.862112.272113.55
2017-09-2509:002115.922119.162113.472115.07
2017-09-2215:002104.432104.482104.432104.48
2017-09-2214:002103.502105.842103.332105.15
2017-09-2213:002100.832103.142100.782103.14
2017-09-2212:002102.442102.662098.682100.68
2017-09-2211:002104.532105.742101.372103.32
2017-09-2210:002105.432106.412099.912104.86
2017-09-2209:002112.312116.302103.552105.47
2017-09-2115:002109.992109.992109.702109.70
2017-09-2114:002112.862113.252109.212110.12
2017-09-2113:002116.382116.412111.852113.07
2017-09-2112:002121.632121.712116.162116.44
2017-09-2111:002120.312123.702119.752123.65
2017-09-2110:002118.652122.502118.582120.30
2017-09-2109:002122.092123.362118.202118.61
2017-09-2015:002109.122109.122108.672108.67
2017-09-2014:002107.502110.192106.462109.65
2017-09-2013:002108.172109.642106.242107.52
2017-09-2012:002112.722113.142108.112108.14
2017-09-2011:002108.412110.262108.242109.29
2017-09-2010:002105.842108.952105.292108.46
2017-09-2009:002105.972108.722105.212105.90
2017-09-1915:002108.802108.802108.622108.62
2017-09-1914:002105.142109.962104.352109.32
2017-09-1913:002098.932105.402098.932105.32
2017-09-1912:002098.932100.272098.682098.97
2017-09-1911:002098.882100.182097.812099.54
2017-09-1910:002096.312099.192094.182098.98
2017-09-1909:002092.962097.062092.482096.22
2017-09-1515:002071.932072.042071.932072.04
2017-09-1514:002072.212074.022071.552071.60
2017-09-1513:002071.582074.562071.212072.34
2017-09-1512:002066.512073.172066.512071.46
2017-09-1511:002064.892066.282064.732065.17
2017-09-1510:002068.682070.152064.812064.89
2017-09-1509:002059.952068.982059.602068.63
2017-09-1415:002063.982063.982063.442063.44
2017-09-1414:002065.442065.662062.102064.25
2017-09-1413:002067.222067.662062.662065.46
2017-09-1412:002068.972068.972065.062067.14
2017-09-1411:002075.172075.172070.132071.37
2017-09-1410:002073.512076.612072.882075.18
2017-09-1409:002069.482073.562068.082073.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog