TOPIX コンポジット 日足 時系列データ (2017年)

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-281943.941953.151942.371953.15
2017-03-271934.461936.271921.551927.32
2017-03-241934.491957.001934.151951.99
2017-03-231932.001936.541925.691934.92
2017-03-221946.851948.641934.561934.65
2017-03-211972.211979.751967.461976.64
2017-03-171979.251981.921976.471979.69
2017-03-161974.511990.271973.631988.34
2017-03-151983.251987.681979.631986.60
2017-03-141993.621993.621989.891991.13
2017-03-131985.491995.551984.151994.28
2017-03-101981.611990.961979.081990.00
2017-03-091967.831967.831960.231965.57
2017-03-081963.131964.821953.211959.97
2017-03-071963.771968.321963.121966.02
2017-03-061964.081969.051960.001965.84
2017-03-031975.311978.811962.411969.82
2017-03-021987.341991.391977.881978.21
2017-03-011952.301964.621942.111963.55
2017-02-281949.611958.911941.101941.10
2017-02-271943.341946.601928.331939.43
2017-02-241955.221970.281954.201959.82
2017-02-231968.041968.041956.341967.56
2017-02-221970.851970.851963.661968.61
2017-02-211956.901967.181956.061966.73
2017-02-201946.311957.081941.861955.86
2017-02-171950.741955.471944.201952.75
2017-02-161965.931966.911950.491960.99
2017-02-151964.311969.661963.411964.31
2017-02-141970.361971.141945.531945.89
2017-02-131970.341970.351961.041964.95
2017-02-101941.321956.521938.991955.29
2017-02-091918.611922.201910.651913.58
2017-02-081920.321927.191914.731926.97
2017-02-071909.421923.251908.131916.86
2017-02-061932.651934.451915.961922.26
2017-02-031915.521926.291909.151915.40
2017-02-021934.171934.991905.471909.61
2017-02-011909.321932.571907.091931.55
2017-01-311929.581938.191922.961923.84
2017-01-301950.511952.031941.941951.76
2017-01-271961.461963.781953.911958.69
2017-01-261943.501954.631941.051953.32
2017-01-251931.761932.901917.821923.71
2017-01-241907.001914.081901.921904.44
2017-01-231918.971925.921912.471914.94
2017-01-201931.141943.901928.721938.73
2017-01-191933.511939.361923.171932.02
2017-01-181900.271917.131890.201913.95
2017-01-171927.671927.971907.881907.94
2017-01-161947.851951.631931.071935.16
2017-01-131939.521954.091938.451953.17
2017-01-121954.691954.691932.491941.19
2017-01-111957.281962.501954.051960.14
2017-01-101960.341969.171947.171949.92
2017-01-061949.091965.671948.781963.83
2017-01-051969.291970.131960.481966.80
2017-01-041939.161965.621937.661965.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog