TOPIX コンポジット 日足 時系列データ (2010年)

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2010-12-301145.181145.961135.121136.40
2010-12-291140.961148.031139.851148.03
2010-12-281143.161144.741141.461141.49
2010-12-271140.141146.061139.831143.81
2010-12-241140.521142.791138.161140.00
2010-12-221145.101150.021142.651145.21
2010-12-211140.021148.111139.491145.75
2010-12-201142.871144.061131.971136.07
2010-12-171142.711145.661140.451141.86
2010-12-161139.531147.381138.661142.74
2010-12-151144.141144.141137.771140.95
2010-12-141133.441140.291133.411140.29
2010-12-131122.231134.611120.811134.61
2010-12-101131.281131.281121.221123.00
2010-12-091125.361127.641122.251127.28
2010-12-081115.021121.961114.611121.96
2010-12-071112.901113.221107.591111.48
2010-12-061112.351114.851110.851114.41
2010-12-031116.641118.481109.421111.63
2010-12-021110.661113.491108.271109.09
2010-12-011088.381095.011085.921095.01
2010-11-301102.351105.931088.531088.53
2010-11-291098.591108.021098.521105.78
2010-11-261100.041105.291095.951095.95
2010-11-251104.511105.281096.941099.74
2010-11-241090.061099.921085.991095.65
2010-11-221108.391110.861104.431106.90
2010-11-191108.511108.901098.961099.38
2010-11-181077.291098.471075.571098.47
2010-11-171062.431075.801062.431075.09
2010-11-161082.741083.871069.051071.88
2010-11-151076.731077.491071.451076.68
2010-11-121077.841083.381070.901070.90
2010-11-111082.861085.381079.071082.75
2010-11-101066.871079.931066.541078.48
2010-11-091059.471066.471058.051062.00
2010-11-081063.101064.751058.481064.27
2010-11-051046.071061.501045.891055.72
2010-11-041027.781037.631027.361032.15
2010-11-021014.701016.321011.071015.46
2010-11-011019.701025.211013.521015.69
2010-10-291028.341030.551015.991025.30
2010-10-281032.001035.791028.611029.62
2010-10-271038.711040.301027.611033.97
2010-10-261036.261041.861034.041034.20
2010-10-251042.121044.941037.071038.35
2010-10-221038.531046.451037.331042.96
2010-10-211042.081044.381031.451037.30
2010-10-201041.941042.741031.401041.46
2010-10-191049.931059.191049.791054.15
2010-10-181046.121055.851045.441050.09
2010-10-151054.981055.081042.331044.86
2010-10-141050.031062.021048.481058.22
2010-10-131049.001052.941039.191040.16
2010-10-121068.001068.131041.071042.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter