TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001949.091949.211949.091949.21
2017-03-2414:551949.181950.251948.721948.72
2017-03-2414:501948.651949.181947.671949.09
2017-03-2414:451947.601948.441947.571948.35
2017-03-2414:401948.851948.851947.691947.69
2017-03-2414:351949.181949.331948.661948.79
2017-03-2414:301948.911949.261948.671949.15
2017-03-2414:251948.351949.201948.351949.17
2017-03-2414:201948.821948.821947.941948.01
2017-03-2414:151949.231949.231948.581948.79
2017-03-2414:101947.751949.691947.721949.39
2017-03-2414:051947.721947.821947.711947.73
2017-03-2414:001947.331947.691947.311947.65
2017-03-2413:551947.211947.581947.141947.32
2017-03-2413:501948.681948.731947.251947.25
2017-03-2413:451948.181948.751948.181948.66
2017-03-2413:401948.671948.901948.191948.19
2017-03-2413:351947.951948.481947.951948.44
2017-03-2413:301948.241948.241947.841947.94
2017-03-2413:251946.971948.321946.911948.23
2017-03-2413:201947.511947.661946.921946.92
2017-03-2413:151947.781947.831947.481947.48
2017-03-2413:101947.411948.151947.411947.80
2017-03-2413:051947.291947.761947.191947.48
2017-03-2413:001947.771947.961947.381947.52
2017-03-2412:551946.821948.431946.821947.76
2017-03-2412:501946.211947.341946.181946.83
2017-03-2412:451945.671946.431945.561946.04
2017-03-2412:401945.321946.171945.321945.68
2017-03-2412:351947.231947.401943.641945.53
2017-03-2412:301949.051949.051946.901947.33
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301951.351951.521951.351951.52
2017-03-2411:251949.851951.441949.781951.44
2017-03-2411:201949.831950.071949.471949.85
2017-03-2411:151949.921950.131949.471949.83
2017-03-2411:101949.201950.031949.161949.92
2017-03-2411:051947.931949.791947.931949.43
2017-03-2411:001947.091947.861946.921947.86
2017-03-2410:551948.471948.541947.201947.20
2017-03-2410:501950.411950.991948.551948.55
2017-03-2410:451950.871951.341950.611950.61
2017-03-2410:401951.831951.831950.811950.81
2017-03-2410:351952.561952.561951.481951.77
2017-03-2410:301951.231954.261951.121952.21
2017-03-2410:251946.671951.711946.671951.27
2017-03-2410:201945.941946.631945.941946.63
2017-03-2410:151945.601945.931945.001945.93
2017-03-2410:101944.671945.671944.541945.63
2017-03-2410:051946.521946.821944.711944.71
2017-03-2410:001946.731946.981946.531946.53
2017-03-2409:551945.721947.801945.721947.25
2017-03-2409:501944.081945.111944.081945.11
2017-03-2409:451941.061944.071941.061944.03
2017-03-2409:401941.451941.481940.541940.95
2017-03-2409:351941.271942.031941.271941.44
2017-03-2409:301941.291941.881941.291941.54
2017-03-2409:251940.631941.221939.771941.22
2017-03-2409:201941.831941.881940.371940.66
2017-03-2409:151938.711941.831938.631941.61
2017-03-2409:101936.321938.851936.321938.67
2017-03-2409:051932.671936.191932.671935.95
2017-03-2409:001931.681932.281931.331932.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog