TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001965.891966.381965.891966.38
2017-02-2214:551964.471965.311964.471965.26
2017-02-2214:501964.771964.781963.491964.41
2017-02-2214:451964.921964.951964.761964.81
2017-02-2214:401964.961965.101964.651964.91
2017-02-2214:351965.451965.451964.381964.96
2017-02-2214:301965.251965.781965.111965.45
2017-02-2214:251965.751966.041965.261965.26
2017-02-2214:201965.351965.701965.341965.70
2017-02-2214:151965.481965.561965.381965.43
2017-02-2214:101964.471965.751964.191965.72
2017-02-2214:051964.981965.221964.531964.53
2017-02-2214:001964.721965.001964.681964.94
2017-02-2213:551964.131964.831964.131964.74
2017-02-2213:501963.311964.101963.311964.02
2017-02-2213:451963.601964.011963.361963.36
2017-02-2213:401963.331963.791963.221963.65
2017-02-2213:351962.841963.301962.631963.27
2017-02-2213:301963.411963.411962.881962.91
2017-02-2213:251964.471964.481963.511963.51
2017-02-2213:201964.951965.001964.391964.48
2017-02-2213:151964.661965.221964.661965.03
2017-02-2213:101964.691965.061964.461964.63
2017-02-2213:051965.041965.041964.641964.74
2017-02-2213:001964.911965.041964.891965.03
2017-02-2212:551964.521964.651964.461964.61
2017-02-2212:501964.551964.711964.491964.55
2017-02-2212:451964.621965.061964.601964.95
2017-02-2212:401963.411964.611963.351964.61
2017-02-2212:351963.371963.461962.511963.37
2017-02-2212:301963.081963.531962.501963.42
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301963.051963.051962.991962.99
2017-02-2211:251962.701963.001962.401962.93
2017-02-2211:201962.911963.091962.381962.66
2017-02-2211:151963.011963.381962.981963.05
2017-02-2211:101962.411962.921962.401962.92
2017-02-2211:051962.181962.401961.821962.40
2017-02-2211:001961.371962.101961.371962.10
2017-02-2210:551963.101963.121961.581961.61
2017-02-2210:501965.631965.631962.861963.27
2017-02-2210:451966.551966.551965.781965.81
2017-02-2210:401966.891966.891966.501966.50
2017-02-2210:351967.051967.121966.841966.89
2017-02-2210:301966.621966.831966.601966.79
2017-02-2210:251966.191966.651966.181966.60
2017-02-2210:201966.041966.231965.961966.10
2017-02-2210:151965.561966.151965.171965.88
2017-02-2210:101965.641965.821965.331965.58
2017-02-2210:051965.761965.761965.271965.65
2017-02-2210:001967.681967.761965.771965.77
2017-02-2209:551967.771968.611967.651967.65
2017-02-2209:501967.061967.741966.921967.74
2017-02-2209:451967.101967.101965.991966.93
2017-02-2209:401967.221967.611967.061967.12
2017-02-2209:351967.731967.851967.031967.22
2017-02-2209:301963.741967.341963.741967.34
2017-02-2209:251963.681964.731963.261963.70
2017-02-2209:201964.981965.031963.011963.52
2017-02-2209:151963.971965.021963.871965.01
2017-02-2209:101966.531966.531963.931963.93
2017-02-2209:051967.801968.511966.331966.33
2017-02-2209:001968.601968.601967.501967.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog