TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-11-2415:002246.692246.692246.502246.50
2017-11-2414:552246.752246.812246.402246.48
2017-11-2414:502247.912247.912246.672246.72
2017-11-2414:452248.112248.112247.802248.02
2017-11-2414:402247.642248.142246.862248.14
2017-11-2414:352247.562248.082247.312247.68
2017-11-2414:302247.642247.802247.552247.56
2017-11-2414:252246.692247.542246.662247.54
2017-11-2414:202246.272247.142246.272246.75
2017-11-2414:152246.292246.922246.282246.28
2017-11-2414:102246.412246.542245.932245.93
2017-11-2414:052246.722247.202246.412246.46
2017-11-2414:002247.912248.022246.752246.75
2017-11-2413:552247.352247.962247.262247.90
2017-11-2413:502246.602247.852246.602247.39
2017-11-2413:452245.282246.872245.162246.61
2017-11-2413:402245.652245.652245.262245.27
2017-11-2413:352246.852246.852245.682245.68
2017-11-2413:302246.332246.822245.592246.82
2017-11-2413:252246.812247.492246.362246.36
2017-11-2413:202245.222247.212245.222246.74
2017-11-2413:152243.332245.632243.332245.26
2017-11-2413:102244.142244.422243.262243.56
2017-11-2413:052245.212245.612243.822244.10
2017-11-2413:002243.852246.252243.852245.23
2017-11-2412:552243.982244.052243.452243.69
2017-11-2412:502241.292244.232241.292243.94
2017-11-2412:452239.302240.792239.302240.79
2017-11-2412:402238.832239.442238.162239.29
2017-11-2412:352239.522239.582238.132238.80
2017-11-2412:302239.592240.442238.892239.45
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:302237.562237.612237.562237.61
2017-11-2411:252236.602237.562236.092237.56
2017-11-2411:202236.522236.902236.172236.65
2017-11-2411:152236.642236.642236.312236.51
2017-11-2411:102235.352236.822235.352236.62
2017-11-2411:052233.852235.732233.852235.48
2017-11-2411:002234.552234.652233.822233.88
2017-11-2410:552234.642234.652234.232234.56
2017-11-2410:502233.742234.552233.722234.55
2017-11-2410:452234.262234.592233.782233.87
2017-11-2410:402233.982234.482233.982234.01
2017-11-2410:352235.342235.342232.972233.85
2017-11-2410:302235.492235.842235.242235.40
2017-11-2410:252235.442235.442234.352235.40
2017-11-2410:202234.642235.322234.442235.32
2017-11-2410:152236.102236.292234.722234.72
2017-11-2410:102235.652236.652235.472236.14
2017-11-2410:052234.962235.802234.762235.62
2017-11-2410:002235.452236.032235.102235.10
2017-11-2409:552234.782235.382234.482235.38
2017-11-2409:502236.112236.532234.962234.96
2017-11-2409:452236.472236.552235.622236.09
2017-11-2409:402235.372237.152235.372236.19
2017-11-2409:352234.432235.272234.432235.27
2017-11-2409:302233.322234.442233.152234.38
2017-11-2409:252230.842233.612230.572233.42
2017-11-2409:202231.342231.682230.312230.86
2017-11-2409:152231.702231.702229.602231.20
2017-11-2409:102233.122233.192230.522231.81
2017-11-2409:052233.122234.002231.512233.21
2017-11-2409:002231.332233.232230.652233.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter