TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-09-2515:002110.842110.842110.722110.72
2017-09-2514:552110.042110.822110.022110.82
2017-09-2514:502111.532111.532109.852109.92
2017-09-2514:452111.642112.182111.502111.57
2017-09-2514:402112.012112.072111.712111.75
2017-09-2514:352110.492112.182110.412112.10
2017-09-2514:302108.862110.582108.862110.47
2017-09-2514:252109.232109.302108.682108.73
2017-09-2514:202109.492109.742109.212109.21
2017-09-2514:152110.212110.212109.432109.49
2017-09-2514:102110.192110.232110.042110.20
2017-09-2514:052109.432110.242109.252110.23
2017-09-2514:002109.382109.932109.352109.38
2017-09-2513:552109.472109.492109.312109.41
2017-09-2513:502109.482109.712109.452109.48
2017-09-2513:452109.052109.482109.042109.48
2017-09-2513:402108.892108.982108.882108.95
2017-09-2513:352108.932109.032108.862108.86
2017-09-2513:302108.262109.002108.262108.98
2017-09-2513:252107.802108.252107.652108.23
2017-09-2513:202107.742108.092107.742107.79
2017-09-2513:152108.822109.022107.782107.82
2017-09-2513:102109.702109.762108.502108.71
2017-09-2513:052109.642110.202109.612109.76
2017-09-2513:002109.702109.702109.542109.67
2017-09-2512:552109.612109.772109.612109.66
2017-09-2512:502109.752110.282109.712109.71
2017-09-2512:452109.612109.992109.332109.73
2017-09-2512:402108.572109.472108.392109.47
2017-09-2512:352108.602109.132108.582108.62
2017-09-2512:302109.422109.422108.562108.56
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:302111.892111.892111.842111.84
2017-09-2511:252109.862112.242109.862111.82
2017-09-2511:202109.292109.902109.292109.82
2017-09-2511:152108.542109.332108.542109.31
2017-09-2511:102108.742108.742107.892108.57
2017-09-2511:052109.312109.312108.692108.69
2017-09-2511:002109.482109.772109.302109.30
2017-09-2510:552109.352109.482109.042109.40
2017-09-2510:502109.152109.542109.022109.52
2017-09-2510:452108.552109.572108.552109.13
2017-09-2510:402108.132109.632108.132108.50
2017-09-2510:352109.232109.232108.102108.10
2017-09-2510:302110.382110.412109.282109.28
2017-09-2510:252110.582110.582110.022110.29
2017-09-2510:202109.802110.682109.802110.62
2017-09-2510:152109.962109.962109.642109.82
2017-09-2510:102110.252110.352109.682109.92
2017-09-2510:052111.612111.692110.252110.25
2017-09-2510:002110.522111.552110.292111.55
2017-09-2509:552112.052112.052110.872110.92
2017-09-2509:502111.422112.222111.342112.22
2017-09-2509:452111.272112.402111.212111.92
2017-09-2509:402110.612111.262110.612111.26
2017-09-2509:352111.252111.452110.532110.55
2017-09-2509:302109.682111.632109.682111.33
2017-09-2509:252109.362110.022109.362109.82
2017-09-2509:202112.332112.532109.332109.46
2017-09-2509:152113.372113.372111.852112.31
2017-09-2509:102114.692114.692112.852113.63
2017-09-2509:052111.932115.052111.562114.61
2017-09-2509:002111.882112.862111.332112.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog