TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001918.311918.311918.311918.31
2017-04-2514:551919.171919.171918.191918.88
2017-04-2514:501918.581919.351918.531919.23
2017-04-2514:451919.291919.531918.521918.52
2017-04-2514:401919.911921.331919.241919.24
2017-04-2514:351920.181920.381919.681919.99
2017-04-2514:301916.451919.461916.411919.46
2017-04-2514:251915.361916.831915.361916.15
2017-04-2514:201915.291915.971914.841915.31
2017-04-2514:151914.971915.431914.921915.26
2017-04-2514:101914.911915.321914.731915.05
2017-04-2514:051914.121914.891914.121914.89
2017-04-2514:001913.121914.211913.121914.10
2017-04-2513:551913.401913.421912.971913.10
2017-04-2513:501913.541913.911913.021913.42
2017-04-2513:451915.211915.241913.851913.85
2017-04-2513:401915.281915.531914.871915.21
2017-04-2513:351916.011916.061915.101915.33
2017-04-2513:301916.291916.651915.971915.97
2017-04-2513:251916.741916.861916.351916.35
2017-04-2513:201915.241916.761915.241916.74
2017-04-2513:151915.171915.431915.171915.20
2017-04-2513:101914.941915.311914.821915.12
2017-04-2513:051914.521915.311914.441914.93
2017-04-2513:001913.911914.161913.511914.07
2017-04-2512:551915.011915.531912.631913.90
2017-04-2512:501914.071915.051914.071915.00
2017-04-2512:451916.121916.421913.991914.13
2017-04-2512:401916.081916.331915.791916.14
2017-04-2512:351916.261916.881915.951916.61
2017-04-2512:301916.151916.971915.161916.38
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301915.281915.281915.261915.26
2017-04-2511:251914.561915.291914.201915.29
2017-04-2511:201914.251915.251914.191914.55
2017-04-2511:151914.781915.521914.111914.27
2017-04-2511:101913.141915.091913.101914.56
2017-04-2511:051912.181913.101912.131913.01
2017-04-2511:001909.491912.291909.471911.86
2017-04-2510:551908.891909.731908.891909.52
2017-04-2510:501910.861910.861908.411908.94
2017-04-2510:451910.521910.861910.281910.86
2017-04-2510:401910.171910.771910.171910.58
2017-04-2510:351909.441910.851909.441910.24
2017-04-2510:301907.871909.581907.871909.41
2017-04-2510:251907.271908.261907.271907.89
2017-04-2510:201906.601907.811906.601907.32
2017-04-2510:151905.211906.921905.211906.63
2017-04-2510:101906.051906.051904.971905.10
2017-04-2510:051905.641906.881905.641906.05
2017-04-2510:001906.201906.201905.511905.88
2017-04-2509:551905.631906.271905.331905.90
2017-04-2509:501903.441905.451903.371905.45
2017-04-2509:451903.571903.571902.591903.30
2017-04-2509:401904.291904.571903.501903.53
2017-04-2509:351905.561905.621904.471904.47
2017-04-2509:301905.731906.361905.431905.63
2017-04-2509:251903.981905.421903.941905.42
2017-04-2509:201903.361905.301903.201904.73
2017-04-2509:151900.481904.461900.141903.18
2017-04-2509:101899.441900.121899.441900.01
2017-04-2509:051900.791900.791898.421899.64
2017-04-2509:001897.631900.901897.631900.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog