TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001981.731981.731981.211981.21
2017-05-2614:551982.071982.861982.071982.37
2017-05-2614:501982.241982.591981.631982.10
2017-05-2614:451984.151984.241982.121982.45
2017-05-2614:401984.191984.281984.021984.19
2017-05-2614:351984.231984.311984.021984.22
2017-05-2614:301984.051984.251984.051984.21
2017-05-2614:251983.061984.131982.901984.06
2017-05-2614:201982.331983.151982.331983.06
2017-05-2614:151982.201982.611982.181982.36
2017-05-2614:101981.161981.881981.161981.88
2017-05-2614:051982.931982.961981.081981.20
2017-05-2614:001986.251986.251982.831982.83
2017-05-2613:551986.181986.441986.181986.28
2017-05-2613:501986.211986.271986.141986.20
2017-05-2613:451986.061986.291986.061986.17
2017-05-2613:401986.361986.361985.781986.07
2017-05-2613:351986.351986.401986.271986.33
2017-05-2613:301985.531986.381985.531986.38
2017-05-2613:251984.331985.511984.331985.51
2017-05-2613:201984.321984.501984.311984.42
2017-05-2613:151984.291984.361984.251984.32
2017-05-2613:101984.801984.801984.251984.25
2017-05-2613:051984.941985.031984.781984.89
2017-05-2613:001986.241986.371984.961984.96
2017-05-2612:551985.731986.401985.731986.21
2017-05-2612:501985.341985.871985.341985.74
2017-05-2612:451985.001985.431985.001985.35
2017-05-2612:401984.741985.021984.741984.98
2017-05-2612:351985.341985.631984.751984.78
2017-05-2612:301985.461985.711985.311985.58
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301986.711986.951986.711986.95
2017-05-2611:251985.441986.581985.371986.58
2017-05-2611:201985.351985.421984.971985.34
2017-05-2611:151985.961986.001984.881985.25
2017-05-2611:101986.811986.811985.121986.01
2017-05-2611:051987.241987.271986.711986.74
2017-05-2611:001988.111988.131987.301987.30
2017-05-2610:551988.691988.911988.141988.14
2017-05-2610:501989.161989.231988.741988.74
2017-05-2610:451990.331990.361989.151989.16
2017-05-2610:401989.901990.291989.861990.28
2017-05-2610:351989.011989.901989.011989.90
2017-05-2610:301988.661989.131988.331988.99
2017-05-2610:251988.551988.691988.101988.58
2017-05-2610:201989.151989.211988.481988.58
2017-05-2610:151989.051989.391989.051989.14
2017-05-2610:101989.141989.191988.931988.99
2017-05-2610:051988.221989.161988.221989.16
2017-05-2610:001987.631988.141987.391988.14
2017-05-2609:551987.121987.621986.751987.62
2017-05-2609:501988.021988.171987.601987.60
2017-05-2609:451987.681988.041987.411988.02
2017-05-2609:401987.821988.171987.691987.69
2017-05-2609:351988.751988.751987.311987.39
2017-05-2609:301988.781988.781988.381988.73
2017-05-2609:251986.931988.681986.931988.68
2017-05-2609:201986.581987.031986.311986.92
2017-05-2609:151986.791987.541986.651986.65
2017-05-2609:101987.711988.501986.741986.78
2017-05-2609:051990.391990.421987.441987.63
2017-05-2609:001990.841991.451989.821990.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog