TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002057.142057.142056.992056.99
2017-07-2114:552055.822056.242055.482056.24
2017-07-2114:502056.042056.042055.402055.84
2017-07-2114:452057.052057.222055.932056.04
2017-07-2114:402057.102057.102056.662057.01
2017-07-2114:352056.282057.192056.262057.14
2017-07-2114:302057.452057.452056.222056.27
2017-07-2114:252057.632057.702057.422057.49
2017-07-2114:202057.752057.762057.602057.60
2017-07-2114:152057.852057.892057.722057.74
2017-07-2114:102057.532057.882057.532057.83
2017-07-2114:052057.682057.782057.512057.51
2017-07-2114:002057.202057.842056.912057.70
2017-07-2113:552057.472057.472057.172057.18
2017-07-2113:502057.752058.062057.752057.92
2017-07-2113:452057.182057.792057.182057.75
2017-07-2113:402057.392057.422057.182057.21
2017-07-2113:352057.522057.542057.352057.35
2017-07-2113:302057.682057.692057.512057.51
2017-07-2113:252057.252057.652057.192057.65
2017-07-2113:202057.262057.382057.212057.21
2017-07-2113:152056.202057.352056.202057.25
2017-07-2113:102056.452056.722055.912056.13
2017-07-2113:052056.862056.862056.402056.43
2017-07-2113:002057.052057.272056.832056.83
2017-07-2112:552057.652057.652056.722056.88
2017-07-2112:502057.172057.412056.762057.41
2017-07-2112:452056.152057.332056.152057.23
2017-07-2112:402056.272056.272055.882056.08
2017-07-2112:352055.452056.552055.452056.27
2017-07-2112:302055.392055.412055.162055.38
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:302055.002055.092055.002055.09
2017-07-2111:252054.572054.992054.572054.99
2017-07-2111:202054.772054.792054.612054.61
2017-07-2111:152054.962055.332054.702054.72
2017-07-2111:102054.792055.022054.792054.96
2017-07-2111:052055.022055.022054.772054.77
2017-07-2111:002055.402055.442055.032055.03
2017-07-2110:552055.422055.422055.282055.35
2017-07-2110:502055.652055.672055.222055.39
2017-07-2110:452055.652055.692055.402055.62
2017-07-2110:402054.952055.592054.912055.59
2017-07-2110:352055.132055.272054.852055.00
2017-07-2110:302055.402055.692055.092055.38
2017-07-2110:252056.402056.412054.972055.48
2017-07-2110:202057.302057.332056.372056.42
2017-07-2110:152056.692057.402056.692057.28
2017-07-2110:102057.452057.452056.402056.66
2017-07-2110:052057.432057.632057.232057.42
2017-07-2110:002057.682057.712057.422057.42
2017-07-2109:552057.412057.942057.072057.60
2017-07-2109:502056.712057.452056.632057.45
2017-07-2109:452057.362057.372056.702056.74
2017-07-2109:402056.022057.412056.002057.41
2017-07-2109:352057.962057.962056.272056.27
2017-07-2109:302058.552059.032057.842057.95
2017-07-2109:252058.522058.792058.142058.61
2017-07-2109:202056.902058.732056.782058.27
2017-07-2109:152055.652057.132055.112057.12
2017-07-2109:102056.162056.162055.412055.72
2017-07-2109:052057.272057.432056.262056.28
2017-07-2109:002056.422057.192056.162056.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog