TOPIX コンポジット 1500 5分足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001931.011931.011930.321930.32
2017-01-1914:551931.021931.241930.571931.24
2017-01-1914:501931.201931.791930.641931.01
2017-01-1914:451931.291931.961931.171931.17
2017-01-1914:401932.151932.151931.101931.31
2017-01-1914:351932.101932.691932.051932.47
2017-01-1914:301931.351931.891931.351931.89
2017-01-1914:251932.771932.871931.491931.49
2017-01-1914:201932.461932.741931.741932.74
2017-01-1914:151932.041932.401931.311932.40
2017-01-1914:101933.401933.431932.081932.08
2017-01-1914:051931.121933.381931.121933.37
2017-01-1914:001930.921931.231930.751931.15
2017-01-1913:551930.531930.921930.421930.55
2017-01-1913:501929.201930.541928.931930.54
2017-01-1913:451930.961931.211929.021929.20
2017-01-1913:401930.101930.941929.601930.94
2017-01-1913:351928.711930.251928.561930.15
2017-01-1913:301927.441928.881927.361928.71
2017-01-1913:251925.971927.521925.971927.41
2017-01-1913:201925.991925.991925.521925.58
2017-01-1913:151926.031926.511925.911926.44
2017-01-1913:101927.301927.301926.041926.04
2017-01-1913:051927.381927.381926.491927.32
2017-01-1913:001928.171928.241927.371927.37
2017-01-1912:551927.781928.191926.461928.12
2017-01-1912:501925.341927.551924.901927.55
2017-01-1912:451924.971926.371924.581925.48
2017-01-1912:401923.951925.791921.451924.76
2017-01-1912:351924.151925.141923.541923.98
2017-01-1912:301927.981928.111923.621924.25
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301928.531928.861928.531928.86
2017-01-1911:251927.161929.091927.161928.15
2017-01-1911:201928.561928.561926.901927.11
2017-01-1911:151930.231930.301928.501928.61
2017-01-1911:101931.311931.311930.071930.33
2017-01-1911:051932.641933.171932.021932.02
2017-01-1911:001933.091933.201932.461932.64
2017-01-1910:551932.201933.211932.131933.09
2017-01-1910:501932.891933.531932.321932.32
2017-01-1910:451931.361933.281931.341932.87
2017-01-1910:401931.971932.021931.261931.29
2017-01-1910:351932.991933.531931.911931.93
2017-01-1910:301932.641933.211932.521932.99
2017-01-1910:251931.721933.071931.561932.61
2017-01-1910:201929.761931.711929.761931.71
2017-01-1910:151930.661930.661929.321929.73
2017-01-1910:101929.871930.731929.711930.73
2017-01-1910:051931.901931.901929.981929.98
2017-01-1910:001933.491933.491932.001932.00
2017-01-1909:551935.311935.311933.051933.42
2017-01-1909:501936.241936.311934.451935.44
2017-01-1909:451935.331936.351934.631936.35
2017-01-1909:401936.241936.271934.881935.34
2017-01-1909:351932.151937.741932.151936.46
2017-01-1909:301930.381931.851930.301931.45
2017-01-1909:251930.621931.601930.301930.49
2017-01-1909:201929.921931.261929.761930.72
2017-01-1909:151931.831935.091930.581930.68
2017-01-1909:101931.411931.991931.091931.99
2017-01-1909:051932.331934.051931.821931.82
2017-01-1909:001931.871933.591931.871932.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog