TOPIX コンポジット 1500 前場後場 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-03-29後場1945.911948.091942.341946.80
2017-03-29前場1949.221951.001942.371946.73
2017-03-28後場1948.801950.211944.591950.21
2017-03-28前場1941.111948.881939.471947.99
2017-03-27後場1923.991926.411922.411924.44
2017-03-27前場1931.561933.381918.621922.44
2017-03-24後場1949.051950.251943.641949.21
2017-03-24前場1931.681954.261931.331951.52
2017-03-23後場1929.511933.761927.921932.13
2017-03-23前場1929.161933.641922.841930.68
2017-03-22後場1938.091939.061931.721931.83
2017-03-22前場1944.081945.871934.581936.50
2017-03-21後場1975.471977.091973.431973.95
2017-03-21前場1969.601976.751964.801975.15
2017-03-17後場1975.791979.391975.121977.12
2017-03-17前場1976.711979.141973.941976.41
2017-03-16後場1982.371987.861982.111985.84
2017-03-16前場1972.051984.761971.181981.48
2017-03-15後場1983.301985.301980.751984.20
2017-03-15前場1980.691982.241977.071981.47
2017-03-14後場1989.491990.161987.691988.60
2017-03-14前場1991.161991.161987.431988.85
2017-03-13後場1992.151993.091989.621991.83
2017-03-13前場1982.951993.011981.611991.76
2017-03-10後場1985.331988.471982.471987.51
2017-03-10前場1979.041985.741976.501984.55
2017-03-09後場1959.591964.191959.301963.00
2017-03-09前場1965.311965.311957.621960.16
2017-03-08後場1955.031957.411953.641957.41
2017-03-08前場1960.611962.331950.641956.07
2017-03-07後場1963.281963.941961.351963.54
2017-03-07前場1961.261965.821960.601963.78
2017-03-06後場1960.891966.571960.891963.35
2017-03-06前場1961.601963.721957.461961.86
2017-03-03後場1969.251969.251959.921967.39
2017-03-03前場1972.911976.441969.891972.30
2017-03-02後場1981.341982.001975.501975.81
2017-03-02前場1985.051989.131979.601984.57
2017-03-01後場1953.461962.251951.891961.15
2017-03-01前場1949.861959.271939.641945.80
2017-02-28後場1955.181955.571938.591938.59
2017-02-28前場1947.191956.481947.141954.78
2017-02-27後場1940.321944.191935.771936.96
2017-02-27前場1940.851942.691925.811934.47
2017-02-24後場1962.871963.221953.281957.46
2017-02-24前場1952.841967.991951.811964.05
2017-02-23後場1960.451965.641959.501965.24
2017-02-23前場1965.761965.761954.001959.41
2017-02-22後場1963.081966.381962.501966.38
2017-02-22前場1968.601968.611961.371962.99
2017-02-21後場1964.821964.971962.801964.49
2017-02-21前場1954.631963.091953.801960.40
2017-02-20後場1951.201954.831950.701953.59
2017-02-20前場1943.991947.871939.521947.87
2017-02-17後場1947.761951.171944.861950.48
2017-02-17前場1948.521953.241941.941949.53
2017-02-16後場1953.751959.561952.991958.85
2017-02-16前場1963.821964.781948.281954.46
2017-02-15後場1965.071965.071961.291962.18
2017-02-15前場1962.161967.561961.261965.39
2017-02-14後場1960.821960.821943.291943.66
2017-02-14前場1968.301969.051958.041960.41
2017-02-13後場1966.901966.941961.421962.89
2017-02-13前場1968.391968.391959.011965.32
2017-02-10後場1950.431954.551949.891953.29
2017-02-10前場1939.301951.441936.941951.44
2017-02-09後場1916.491917.241908.471911.43
2017-02-09前場1916.491920.081909.991919.07
2017-02-08後場1916.151925.131914.501924.91
2017-02-08前場1918.261922.871912.651912.65
2017-02-07後場1911.641921.191911.641914.79
2017-02-07前場1907.261914.201905.991911.92
2017-02-06後場1921.371921.721913.861920.18
2017-02-06前場1930.691932.501916.181921.71
2017-02-03後場1910.391922.101910.391913.37
2017-02-03前場1913.481924.301907.051908.20
2017-02-02後場1920.301921.741903.361907.52
2017-02-02前場1932.141932.961921.871925.57
2017-02-01後場1918.641930.551918.531929.52
2017-02-01前場1907.191919.101904.941916.72
2017-01-31後場1923.981932.271920.901921.78
2017-01-31前場1927.591936.221923.471926.85
2017-01-30後場1942.461950.161942.311949.88
2017-01-30前場1948.691949.871940.051943.17
2017-01-27後場1959.891960.251952.101956.94
2017-01-27前場1959.691962.051955.551959.26
2017-01-26後場1948.051952.851947.351951.54
2017-01-26前場1941.631949.701939.191946.60
2017-01-25後場1918.521921.791915.861921.79
2017-01-25前場1929.921931.071917.391917.71
2017-01-24後場1901.811908.581899.981902.47
2017-01-24前場1905.091912.221902.711907.62
2017-01-23後場1914.341924.131913.091913.09
2017-01-23前場1917.151920.061910.621916.09
2017-01-20後場1932.271942.241931.721937.02
2017-01-20前場1929.451936.831927.021932.89
2017-01-19後場1927.981933.431921.451930.32
2017-01-19前場1931.871937.741926.901928.86
2017-01-18後場1897.551915.441897.241912.23
2017-01-18前場1898.431905.581888.381899.33
2017-01-17後場1918.261919.921906.051906.10
2017-01-17前場1925.881926.261908.081919.72
2017-01-16後場1931.981936.201929.301933.41
2017-01-16前場1946.091949.911933.721935.04
2017-01-13後場1949.451952.391946.111951.44
2017-01-13前場1937.791947.041936.711945.82
2017-01-12後場1941.591943.611930.691939.41
2017-01-12前場1952.931952.931934.541943.28
2017-01-11後場1957.821959.961956.101958.41
2017-01-11前場1955.541960.811952.311958.39
2017-01-10後場1956.711956.711945.441948.12
2017-01-10前場1958.651967.541955.631963.57
2017-01-06後場1957.711964.041954.151962.18
2017-01-06前場1947.471959.991947.151957.52
2017-01-05後場1962.321965.711958.921965.26
2017-01-05前場1967.771968.631962.771964.48
2017-01-04後場1959.671964.111957.811963.76
2017-01-04前場1937.641962.221936.131961.34
2016-12-30後場1915.021922.071914.721918.35
2016-12-30前場1906.151911.431904.991911.37
2016-12-29後場1921.361921.391911.681918.14
2016-12-29前場1931.041931.621918.151921.80
2016-12-28後場1942.571946.041939.931941.54
2016-12-28前場1940.611942.261937.221942.04
2016-12-27後場1949.351949.641938.261940.91
2016-12-27前場1938.511951.821938.191947.99
2016-12-26後場1944.761946.181942.901943.32
2016-12-26前場1946.671948.111944.101944.88
2016-12-22後場1945.731950.571942.581950.57
2016-12-22前場1948.511948.731940.571948.05
2016-12-21後場1960.421962.441947.831952.02
2016-12-21前場1965.241969.511960.051961.43
2016-12-20後場1954.381962.511951.741961.39
2016-12-20前場1953.071955.761951.181953.14
2016-12-19後場1954.191958.041952.471957.24
2016-12-19前場1954.221956.831949.081953.94
2016-12-16後場1958.071960.411954.391959.31
2016-12-16前場1964.431964.721955.611959.19
2016-12-15後場1945.271956.451941.941949.25
2016-12-15前場1950.331962.591943.361944.53
2016-12-14後場1943.901947.601942.221944.15
2016-12-14前場1947.761948.621940.831943.18
2016-12-13後場1933.751946.111929.331946.11
2016-12-13前場1929.471940.421924.301933.34
2016-12-12後場1927.551936.731920.871935.01
2016-12-12前場1943.801949.731928.281931.24
2016-12-09後場1923.331929.351920.091927.34
2016-12-09前場1912.721924.861909.271922.77
2016-12-08後場1897.031911.241895.451911.24
2016-12-08前場1902.281907.331896.321898.07
2016-12-07後場1874.301883.291873.921883.19
2016-12-07前場1875.181880.891871.251874.31
2016-12-06後場1862.371868.111860.591866.22
2016-12-06前場1871.411874.001862.371866.24
2016-12-05後場1854.071854.331847.031853.19
2016-12-05前場1857.551859.961850.351853.40
2016-12-02後場1869.761870.041858.781867.20
2016-12-02前場1869.711875.451866.021870.76
2016-12-01後場1889.401890.901868.211873.91
2016-12-01前場1876.381893.481874.551891.05
2016-11-30後場1858.731858.791852.061856.30
2016-11-30前場1859.431860.861853.751858.81
2016-11-29後場1856.371856.571852.681855.25
2016-11-29前場1847.361856.361847.361856.33
2016-11-28後場1845.551858.631845.551856.58
2016-11-28前場1841.821848.701840.511843.40
2016-11-25後場1855.861856.481839.991850.31
2016-11-25前場1850.281860.451850.281857.63
2016-11-24後場1845.831848.951843.901844.50
2016-11-24前場1846.011847.301842.261843.48
2016-11-22後場1829.221829.741825.421828.64
2016-11-22前場1821.401828.061818.941826.51
2016-11-21後場1819.251824.491819.251822.87
2016-11-21前場1813.281819.831810.391818.08
2016-11-18後場1808.831808.831804.371804.56
2016-11-18前場1813.471813.931805.421808.04
2016-11-17後場1794.501797.791791.041797.79
2016-11-17前場1786.021797.141784.831795.77
2016-11-16後場1794.041797.131791.141796.02
2016-11-16前場1789.861794.291787.511793.84
2016-11-15後場1769.921773.851766.981772.42
2016-11-15前場1772.461776.241762.101768.98
2016-11-14後場1767.321770.751766.501768.56
2016-11-14前場1751.811768.781750.841766.16
2016-11-11後場1748.101749.741735.111741.09
2016-11-11前場1751.611767.281743.311744.02
2016-11-10後場1730.771742.431727.741738.62
2016-11-10前場1675.731734.441675.351728.71
2016-11-09後場1652.911663.401626.031643.39
2016-11-09前場1732.961745.401671.641683.18
2016-11-08後場1719.831725.531719.831722.26
2016-11-08前場1727.161728.941718.001720.91
2016-11-07後場1721.641722.591718.121721.37
2016-11-07前場1722.751727.051712.821719.92
2016-11-04後場1696.481702.821694.241701.36
2016-11-04前場1708.781712.131689.461699.12
2016-11-02後場1727.921730.791721.621728.50
2016-11-02前場1738.381739.931729.181731.76
2016-11-01後場1758.211761.681754.341759.80
2016-11-01前場1757.381757.881748.801754.08
2016-10-31後場1755.271759.961754.271759.60
2016-10-31前場1752.041758.721749.661753.23
2016-10-28後場1753.831759.201753.411758.81
2016-10-28前場1755.831757.171751.751753.61
2016-10-27後場1743.131748.191740.121745.63
2016-10-27前場1743.791753.051742.921746.44
2016-10-26後場1741.431746.621741.101746.51
2016-10-26前場1737.501740.021734.071738.63
2016-10-25後場1738.461741.801737.481739.81
2016-10-25前場1733.121741.851733.121737.85
2016-10-24後場1724.021728.821723.021727.43
2016-10-24前場1725.801726.141719.701721.67
2016-10-21後場1732.131733.351721.581724.48
2016-10-21前場1733.371734.421728.571733.76
2016-10-20後場1725.821731.481725.601731.48
2016-10-20前場1713.131727.961712.431726.19
2016-10-19後場1713.971716.401711.621714.26
2016-10-19前場1712.091716.611709.441714.24
2016-10-18後場1708.241713.611704.021713.54
2016-10-18前場1705.161710.981702.011708.56
2016-10-17後場1706.841709.831705.231708.51
2016-10-17前場1701.811711.521698.291703.03
2016-10-14後場1697.001702.941695.141701.72
2016-10-14前場1694.311701.641690.091693.56
2016-10-13後場1690.131696.421689.101695.54
2016-10-13前場1703.321710.481692.461693.29
2016-10-12後場1703.251703.981695.581695.68
2016-10-12前場1695.841708.211695.541705.63
2016-10-11後場1717.601717.601711.511713.30
2016-10-11前場1710.221720.911709.521718.35
2016-10-07後場1704.621706.021699.931706.02
2016-10-07前場1709.231710.281703.821704.98
2016-10-06後場1713.111715.151709.011710.18
2016-10-06前場1711.311718.171709.871712.32
2016-10-05後場1703.421704.881699.741702.35
2016-10-05前場1697.941704.091693.301703.24
2016-10-04後場1689.261693.771686.351692.74
2016-10-04前場1684.881692.481683.291692.03
2016-10-03後場1687.691687.871678.671680.75
2016-10-03前場1681.611690.291679.271687.77
2016-09-30後場1672.471678.091670.711670.71
2016-09-30前場1671.291673.921661.961670.87
2016-09-29後場1696.901702.671695.031696.71
2016-09-29前場1693.581699.971689.891696.63
2016-09-28後場1674.821681.291673.551680.84
2016-09-28前場1685.501688.721672.921676.31
2016-09-27後場1683.861704.371683.371704.37
2016-09-27前場1668.701679.391659.501679.22
2016-09-26後場1695.471698.101684.731687.51
2016-09-26前場1701.801701.871692.801694.72
2016-09-23後場1704.461706.721702.541705.03
2016-09-23前場1701.081707.031695.141704.64
2016-09-21後場1659.801710.031657.521709.24
2016-09-21前場1664.421665.561654.501657.12
2016-09-20後場1667.541671.661660.741663.99
2016-09-20前場1648.821672.831648.601667.50
2016-09-16後場1649.921659.191649.071657.05
2016-09-16前場1648.241652.021645.091650.95
2016-09-15後場1643.071646.091638.491643.95
2016-09-15前場1650.261651.821637.971643.54
2016-09-14後場1668.671668.991659.681661.29
2016-09-14前場1661.231668.791659.081667.11
2016-09-13後場1670.481674.841665.061671.76
2016-09-13前場1679.481681.241667.291667.91
2016-09-12後場1671.381672.211663.821671.97
2016-09-12前場1674.471680.241666.811672.28
2016-09-09後場1700.381702.661698.291698.29
2016-09-09前場1699.791705.491694.241695.68
2016-09-08後場1698.281702.241690.091700.93
2016-09-08前場1700.631703.921699.281701.64
2016-09-07後場1695.381706.521694.531705.49
2016-09-07前場1694.431700.521692.501697.68
2016-09-06後場1708.441710.891706.091709.49
2016-09-06前場1699.901708.801698.701706.68
2016-09-05後場1707.881709.121697.151698.56
2016-09-05前場1715.801715.801706.381711.76
2016-09-02後場1691.821695.621686.871694.70
2016-09-02前場1687.881695.581687.211693.93
2016-09-01後場1687.941691.861686.281690.43
2016-09-01前場1681.541690.191678.411688.46
2016-08-31後場1675.841682.371675.801680.48
2016-08-31前場1673.581676.631671.871674.80
2016-08-30後場1660.341662.571658.051659.18
2016-08-30前場1655.831661.951653.551661.33
2016-08-29後場1662.491663.691658.141659.69
2016-08-29前場1654.091663.301652.911661.84
2016-08-26後場1631.891638.141627.411627.41
2016-08-26前場1640.981641.401628.401636.58
2016-08-25後場1649.251652.381646.441648.18
2016-08-25前場1650.611650.761644.981646.02
2016-08-24後場1651.821654.161649.871651.30
2016-08-24前場1649.291656.021646.111649.59
2016-08-23後場1640.761652.351633.651639.63
2016-08-23前場1642.691644.591639.701642.87
2016-08-22後場1644.261648.871642.951647.44
2016-08-22前場1642.641646.361638.081643.80
2016-08-19後場1632.731639.661630.491637.32
2016-08-19前場1636.621642.781628.311629.41
2016-08-18後場1650.381650.381631.061631.06
2016-08-18前場1645.801650.741637.771650.53
2016-08-17後場1647.961659.021646.881656.84
2016-08-17前場1639.001651.611639.001647.53
2016-08-16後場1651.681656.761640.581640.58
2016-08-16前場1665.311666.651660.971662.70
2016-08-15後場1667.601667.601662.661663.55
2016-08-15前場1666.441671.511665.021668.97
2016-08-12後場1666.301673.691666.111671.85
2016-08-12前場1673.071674.841666.311666.55
2016-08-10後場1659.661666.521658.031661.24
2016-08-10前場1657.891659.021653.211657.78
2016-08-09後場1653.621665.191653.621664.71
2016-08-09前場1649.191657.101648.681652.81
2016-08-08後場1641.451649.501639.581649.50
2016-08-08前場1636.671645.351635.221641.27
2016-08-05後場1617.421623.221614.781616.90
2016-08-05前場1623.771628.921618.071622.11
2016-08-04後場1610.481622.831609.281620.78
2016-08-04前場1613.841618.561595.531602.83
2016-08-03後場1617.811617.951603.831606.65
2016-08-03前場1620.231621.941612.311619.41
2016-08-02後場1654.141655.101642.281642.28
2016-08-02前場1653.541658.421650.321656.66
2016-08-01後場1667.771674.101664.121669.85
2016-08-01前場1653.011670.371640.951669.10
2016-07-29後場1649.661672.391628.751670.90
2016-07-29前場1644.311654.201640.871644.69
2016-07-28後場1651.591653.321647.991650.95
2016-07-28前場1660.801662.571646.861655.28
2016-07-27後場1679.301681.631662.351669.58
2016-07-27前場1662.851671.411659.511662.65
2016-07-26後場1651.061660.101645.511650.84
2016-07-26前場1663.801663.801645.761648.37
2016-07-25後場1680.211681.551672.721674.26
2016-07-25前場1679.611691.461676.811682.83
2016-07-22後場1676.221677.071669.371677.07
2016-07-22前場1669.971681.201669.971678.35
2016-07-21後場1696.031696.261683.721692.11
2016-07-21前場1698.431702.001693.741694.28
2016-07-20後場1672.751681.571670.121681.13
2016-07-20前場1675.651677.151666.401671.35
2016-07-19後場1671.131682.011670.721682.01
2016-07-19前場1674.781674.781663.071669.40
2016-07-15後場1671.191674.831657.961664.04
2016-07-15前場1661.381671.711655.361671.20
2016-07-14後場1655.991657.971650.991656.38
2016-07-14前場1643.431656.731641.921654.81
2016-07-13後場1649.401652.411638.701642.47
2016-07-13前場1649.451660.941643.371645.51
2016-07-12後場1628.601636.481623.091623.93
2016-07-12前場1611.521638.771610.541627.19
2016-07-11後場1581.801595.981577.541585.89
2016-07-11前場1554.781583.781554.771581.56
2016-07-08後場1539.861540.261527.741527.74
2016-07-08前場1551.791558.361538.421539.24
2016-07-07後場1553.661554.571543.851548.11
2016-07-07前場1553.631563.541548.571554.62
2016-07-06後場1540.181558.281539.741558.28
2016-07-06前場1562.821563.071537.951541.40
2016-07-05後場1581.931586.721579.481586.72
2016-07-05前場1587.151589.431577.871582.45
2016-07-04後場1591.561595.381590.351593.50
2016-07-04前場1576.051592.641574.351591.47
2016-07-01後場1586.481586.811579.341584.00
2016-07-01前場1584.231591.771577.401583.72
2016-06-30後場1587.721587.721573.231573.23
2016-06-30前場1594.331596.571580.841585.78
2016-06-29後場1574.381580.871573.601575.63
2016-06-29前場1567.331573.031556.261571.68
2016-06-28後場1546.251557.531546.251546.47
2016-06-28前場1526.081548.801513.521539.19
2016-06-27後場1542.781549.521535.251548.06
2016-06-27前場1536.031546.051531.391535.12
2016-06-24後場1557.481557.481506.751521.31
2016-06-24前場1651.051653.291586.701588.37
2016-06-23後場1627.451643.031627.451640.57
2016-06-23前場1623.511630.381620.181629.16
2016-06-22後場1621.621631.301619.691622.65
2016-06-22前場1628.311629.451614.411616.37
2016-06-21後場1620.791637.891617.981634.38
2016-06-21前場1604.661623.741595.451622.08
2016-06-20後場1614.041621.061610.441615.74
2016-06-20前場1603.611621.751602.761615.33
2016-06-17後場1591.021591.021577.141579.82
2016-06-17前場1586.781596.661581.891589.45
2016-06-16後場1580.001589.981564.061568.08
2016-06-16前場1607.861611.351588.941593.48
2016-06-15後場1621.041621.481612.971612.97
2016-06-15前場1600.661622.351596.341620.00
2016-06-14後場1600.441610.051597.181606.45
2016-06-14前場1616.141626.731597.711601.83
2016-06-13後場1633.761636.161622.161622.16
2016-06-13前場1651.041652.371629.711635.90
2016-06-10後場1674.331680.571669.391680.57
2016-06-10前場1686.981686.981672.201678.04
2016-06-09後場1689.541694.541682.471689.09
2016-06-09前場1698.171701.531687.511690.48
2016-06-08後場1691.631706.391691.631706.39
2016-06-08前場1698.221699.051683.191686.53
2016-06-07後場1692.181695.631691.601693.48
2016-06-07前場1688.701692.471680.131689.18
2016-06-06後場1671.251682.891671.251682.85
2016-06-06前場1663.351669.681656.921669.05
2016-06-03後場1684.611688.881681.301688.88
2016-06-03前場1684.781694.861680.181683.20
2016-06-02後場1686.821691.701679.331682.23
2016-06-02前場1707.351707.351683.931684.58
2016-06-01後場1732.801735.271715.531720.63
2016-06-01前場1730.431736.151725.501735.39
2016-05-31後場1736.521744.241735.511743.14
2016-05-31前場1721.471735.781717.921734.40
2016-05-30後場1721.311726.271719.611725.62
2016-05-30前場1716.761717.901709.711717.90
2016-05-27後場1706.611707.551702.561705.19
2016-05-27前場1701.941708.351698.021705.12
2016-05-26後場1703.771704.631694.211696.36
2016-05-26前場1713.241714.821700.911701.20
2016-05-25後場1699.251700.071696.081696.42
2016-05-25前場1700.181703.271695.311700.47
2016-05-24後場1680.961681.911673.121675.56
2016-05-24前場1685.021685.021677.261680.82
2016-05-23後場1680.021692.061679.611691.11
2016-05-23前場1689.931691.801667.551679.93
2016-05-20後場1692.991699.301691.131697.14
2016-05-20前場1683.231694.031680.221692.31
2016-05-19後場1691.051691.291682.911688.51
2016-05-19前場1705.301708.901686.991687.90
2016-05-18後場1697.031697.031679.351690.92
2016-05-18前場1685.321704.591676.731700.69
2016-05-17後場1683.471687.581679.611687.51
2016-05-17前場1680.871685.291673.731683.43
2016-05-16後場1681.861683.611664.031669.52
2016-05-16前場1664.061684.751663.691679.18
2016-05-13後場1673.891678.781666.801667.47
2016-05-13前場1696.591696.591671.551673.47
2016-05-12後場1680.581690.301679.201689.08
2016-05-12前場1669.511679.171663.441676.81
2016-05-11後場1692.561694.781681.091685.22
2016-05-11前場1702.841708.941681.801687.30
2016-05-10後場1675.421688.811675.421686.03
2016-05-10前場1656.541678.301651.081676.22
2016-05-09後場1647.871653.731646.841650.23
2016-05-09前場1651.781658.421645.831649.17
2016-05-06後場1634.201640.791630.701639.79
2016-05-06前場1648.131653.701628.371631.40
2016-05-02後場1635.851643.101632.201641.93
2016-05-02前場1663.081663.081628.771633.05
2016-04-28後場1737.611737.611691.961693.38
2016-04-28前場1765.281774.851762.611771.26
2016-04-27後場1744.381750.691743.361748.91
2016-04-27前場1759.001763.101743.121744.36
2016-04-26後場1748.751759.491742.981758.38
2016-04-26前場1761.681765.931746.351746.35
2016-04-25後場1770.291773.911766.711771.09
2016-04-25前場1784.831784.831766.271766.51
2016-04-22後場1755.611778.811751.091778.28
2016-04-22前場1744.761759.981742.651756.97
2016-04-21後場1754.081761.241753.151760.67
2016-04-21前場1751.081755.221745.221750.97
2016-04-20後場1726.481734.061722.421725.35
2016-04-20前場1737.301744.001728.531732.51
2016-04-19後場1717.921721.841713.771721.84
2016-04-19前場1698.561725.371697.341718.56
2016-04-18後場1669.421674.941665.791667.53
2016-04-18前場1685.711686.751658.881669.84
2016-04-15後場1722.371724.881715.031719.87
2016-04-15前場1710.721728.371710.721720.59
2016-04-14後場1719.321732.521717.041732.52
2016-04-14前場1707.861722.771705.551718.37
2016-04-13後場1678.461686.021674.611683.19
2016-04-13前場1661.901681.341660.021681.34
2016-04-12後場1641.221645.201638.871641.16
2016-04-12前場1614.781641.411613.211640.55
2016-04-11後場1607.091618.781600.321616.27
2016-04-11前場1618.681619.841595.381603.25
2016-04-08後場1608.501645.771608.181626.42
2016-04-08前場1585.951608.131579.621603.65
2016-04-07後場1597.961608.771593.751607.30
2016-04-07前場1600.851617.951594.351598.12
2016-04-06後場1605.111608.991594.941601.13
2016-04-06前場1599.191609.781586.961604.40
2016-04-05後場1612.941617.491599.841601.88
2016-04-05前場1636.501638.841606.491606.90
2016-04-04後場1656.931657.721637.211645.14
2016-04-04前場1637.741659.131632.771653.86
2016-04-01後場1649.881656.151640.211643.68
2016-04-01前場1695.821695.821651.601654.34
2016-03-31後場1711.521720.761701.061701.55
2016-03-31前場1721.491727.371707.821713.08
2016-03-30後場1730.191730.191712.661712.92
2016-03-30前場1734.441736.471724.981733.24
2016-03-29後場1736.541740.381728.551740.03
2016-03-29前場1729.451743.561728.491740.52
2016-03-28後場1738.231745.421723.931745.42
2016-03-28前場1737.431741.451733.741738.21
2016-03-25後場1720.821728.281720.521725.52
2016-03-25前場1714.201724.001708.661720.60
2016-03-24後場1721.111721.721710.961710.96
2016-03-24前場1719.711724.111703.871722.97
2016-03-23後場1727.081728.331720.361723.19
2016-03-23前場1732.701740.961724.891727.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog