TOPIX コンポジット 1500 前場後場 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-09-25後場2109.422112.182107.652110.72
2017-09-25前場2111.882115.052107.892111.84
2017-09-22後場2098.332101.762094.582100.40
2017-09-22前場2108.122112.152095.822099.23
2017-09-21後場2117.452117.532105.012105.47
2017-09-21前場2117.912119.542114.022119.49
2017-09-20後場2108.462108.892101.982104.40
2017-09-20前場2101.672106.002100.932105.02
2017-09-19後場2094.632105.712094.382104.35
2017-09-19前場2088.602095.882088.132095.24
2017-09-15後場2062.212070.252062.212067.65
2017-09-15前場2055.752065.892055.392060.85
2017-09-14後場2064.802064.802057.922059.26
2017-09-14前場2065.202072.412063.822067.18
2017-09-13後場2066.932068.572065.602065.79
2017-09-13前場2064.142066.362062.392066.36
2017-09-12後場2052.632056.822051.522053.30
2017-09-12前場2051.462053.892049.782051.14
2017-09-11後場2037.942039.892032.502034.06
2017-09-11前場2028.942041.322027.502037.81
2017-09-08後場2015.672016.552006.412010.47
2017-09-08前場2012.942017.692011.752015.92
2017-09-07後場2021.102021.822012.252016.44
2017-09-07前場2016.742025.922016.112020.37
2017-09-06後場2001.592010.732001.592008.67
2017-09-06前場1995.042003.611992.542003.02
2017-09-05後場2010.272012.402004.932007.15
2017-09-05前場2024.682025.362009.182012.37
2017-09-04後場2024.212025.092020.822023.07
2017-09-04前場2035.562038.302019.882024.86
2017-09-01後場2040.742045.782034.632043.18
2017-09-01前場2048.112048.452038.662041.73
2017-08-31後場2040.072044.472039.552040.47
2017-08-31前場2035.872041.552035.872039.74
2017-08-30後場2024.992033.322023.922028.17
2017-08-30前場2025.632027.812019.982024.08
2017-08-29後場2013.292017.042012.442015.68
2017-08-29前場2005.052013.832005.002013.23
2017-08-28後場2015.672019.832013.022018.70
2017-08-28前場2019.662023.372012.352013.63
2017-08-25後場2016.372019.782014.832014.83
2017-08-25前場2011.902016.672010.122015.85
2017-08-24後場2017.422017.422008.792008.79
2017-08-24前場2014.052020.082014.052017.23
2017-08-23後場2020.592022.342016.982018.84
2017-08-23前場2032.612032.612022.762022.88
2017-08-22後場2016.262016.722011.852013.91
2017-08-22前場2012.342019.082010.362015.03
2017-08-21後場2012.322014.852010.512012.76
2017-08-21前場2019.482019.482009.122010.87
2017-08-18後場2018.332019.432011.952015.59
2017-08-18前場2013.512019.662009.482016.70
2017-08-17後場2040.652042.212037.692037.69
2017-08-17前場2037.752040.692034.812039.09
2017-08-16後場2041.162043.692039.322039.32
2017-08-16前場2039.712043.332036.932041.27
2017-08-15後場2044.012046.342039.692039.69
2017-08-15前場2033.712047.382031.682043.40
2017-08-14後場2023.992028.432017.352017.99
2017-08-14前場2021.772024.442014.762024.20
2017-08-10後場2038.062041.592035.022040.91
2017-08-10前場2043.232049.062037.572039.14
2017-08-09後場2037.622042.762032.402041.74
2017-08-09前場2057.762059.602035.342037.72
2017-08-08後場2061.762064.152059.462063.66
2017-08-08前場2070.442071.812059.172061.83
2017-08-07後場2070.902071.622067.772068.71
2017-08-07前場2070.382072.692066.402071.24
2017-08-04後場2058.152061.402057.462058.93
2017-08-04前場2056.282058.742053.042057.52
2017-08-03後場2057.862062.022057.192062.02
2017-08-03前場2062.482063.772054.462056.29
2017-08-02後場2062.252065.822061.802062.73
2017-08-02前場2064.062068.062056.322061.11
2017-08-01後場2051.812055.812050.752055.37
2017-08-01前場2042.842055.652042.532051.07
2017-07-31後場2045.802050.502042.612042.61
2017-07-31前場2042.832047.762040.052045.35
2017-07-28後場2049.702050.202041.372045.86
2017-07-28前場2049.702050.772044.262049.12
2017-07-27後場2052.272065.062050.302052.95
2017-07-27前場2044.292055.222043.502053.39
2017-07-26後場2046.702047.452040.932045.32
2017-07-26前場2054.202054.842045.632045.63
2017-07-25後場2042.922044.082040.352040.43
2017-07-25前場2045.102050.172040.392041.00
2017-07-24後場2039.902049.382038.582046.13
2017-07-24前場2042.412042.862035.992039.82
2017-07-21後場2055.392058.062055.162056.99
2017-07-21前場2056.422059.032054.572055.09
2017-07-20後場2061.932063.292059.752060.89
2017-07-20前場2049.942060.652047.932058.67
2017-07-19後場2048.112048.582043.262046.84
2017-07-19前場2040.652049.072038.172048.53
2017-07-18後場2038.302046.312037.922045.18
2017-07-18前場2045.812046.542033.062039.94
2017-07-14後場2053.922055.542051.582051.58
2017-07-14前場2050.412053.802046.992053.80
2017-07-13後場2046.122046.152039.292043.44
2017-07-13前場2051.422052.352043.332047.01
2017-07-12後場2046.602046.732040.292043.68
2017-07-12前場2048.242049.262044.802047.35
2017-07-11後場2047.372054.382046.892053.60
2017-07-11前場2039.002047.202038.312047.20
2017-07-10後場2038.102044.522034.872038.89
2017-07-10前場2041.212041.212033.932037.90
2017-07-07後場2032.272033.052026.522028.37
2017-07-07前場2024.712037.832024.712035.86
2017-07-06後場2039.312040.712034.432039.09
2017-07-06前場2041.452043.662037.152041.62
2017-07-05後場2029.162043.182029.162043.01
2017-07-05前場2030.112032.782022.572026.62
2017-07-04後場2041.902042.432026.262031.73
2017-07-04前場2051.512052.082039.912042.00
2017-07-03後場2037.632040.652035.582037.57
2017-07-03前場2036.612038.722033.222036.30
2017-06-30後場2031.082034.502027.052034.50
2017-06-30前場2032.482035.362025.602031.87
2017-06-29後場2051.052052.902046.902049.97
2017-06-29前場2053.092054.152045.782050.53
2017-06-28後場2041.782042.312036.062037.74
2017-06-28前場2039.632048.622039.312042.77
2017-06-27後場2043.792045.222041.692043.46
2017-06-27前場2042.932044.902039.332043.39
2017-06-26後場2036.512036.772034.722034.85
2017-06-26前場2034.462039.662032.722036.04
2017-06-23後場2033.922035.932032.242033.84
2017-06-23前場2034.992035.062029.202030.78
2017-06-22後場2035.212040.002032.552032.55
2017-06-22前場2035.642036.902032.672033.52
2017-06-21後場2036.102038.012032.232034.09
2017-06-21前場2038.372041.322030.702038.60
2017-06-20後場2047.922050.022041.292041.29
2017-06-20前場2044.012051.302042.902047.22
2017-06-19後場2026.892028.992024.782027.24
2017-06-19前場2016.472028.042014.802026.82
2017-06-16後場2021.212022.992009.072014.66
2017-06-16前場2013.922018.392010.792015.04
2017-06-15後場2001.252008.901999.602004.62
2017-06-15前場2002.602017.191996.472001.08
2017-06-14後場2013.222015.852009.312009.31
2017-06-14前場2019.292021.612010.212012.21
2017-06-13後場2013.912015.342011.522011.52
2017-06-13前場2005.922016.002005.632012.50
2017-06-12後場2010.352012.052007.292009.11
2017-06-12前場2004.982014.212002.612013.52
2017-06-09後場2013.502013.572004.932009.18
2017-06-09前場2006.562017.282001.122013.75
2017-06-08後場2017.522020.052006.602007.65
2017-06-08前場2023.032023.702015.272017.50
2017-06-07後場2012.252019.262011.782016.19
2017-06-07前場2011.662015.172008.812010.14
2017-06-06後場2021.502024.482013.502015.45
2017-06-06前場2028.102031.132018.692020.10
2017-06-05後場2032.572036.252030.692032.54
2017-06-05前場2027.662033.122023.252032.88
2017-06-02後場2030.722036.602030.722035.39
2017-06-02前場2012.852027.872012.202027.53
2017-06-01後場1999.182003.981997.832002.24
2017-06-01前場1982.382000.471982.201999.15
2017-05-31後場1979.771980.511975.831979.80
2017-05-31前場1979.561983.581977.871980.86
2017-05-30後場1976.091986.221976.091985.24
2017-05-30前場1981.771982.461972.771973.33
2017-05-29後場1986.181987.501982.181982.18
2017-05-29前場1982.091988.341977.621986.54
2017-05-26後場1985.461986.441981.081981.21
2017-05-26前場1990.841991.451984.881986.95
2017-05-25後場1996.061996.231992.271992.57
2017-05-25前場1987.291997.901985.161996.88
2017-05-24後場1985.701988.831984.681988.33
2017-05-24前場1991.921992.251983.111985.51
2017-05-23後場1980.151981.661973.621975.91
2017-05-23前場1978.201982.531977.081979.43
2017-05-22後場1977.201980.421976.491979.09
2017-05-22前場1976.581980.621972.041975.95
2017-05-19後場1961.801972.091961.041969.09
2017-05-19前場1967.211968.021956.741961.65
2017-05-18後場1959.991964.111958.381963.13
2017-05-18前場1962.481968.141954.311962.32
2017-05-17後場1987.121990.211986.481989.53
2017-05-17前場1989.681991.851985.461990.31
2017-05-16後場1997.782000.221995.852000.22
2017-05-16前場2004.392008.461995.461996.08
2017-05-15後場1991.071994.851989.751994.85
2017-05-15前場1984.701992.661984.511990.96
2017-05-12後場1989.621995.781988.381995.78
2017-05-12前場1999.092001.051987.731989.19
2017-05-11後場1999.942005.921998.852003.52
2017-05-11前場2004.122004.741997.322000.38
2017-05-10後場1999.312003.721997.592001.50
2017-05-10前場2000.432004.861997.782001.71
2017-05-09後場1997.981999.491995.141997.17
2017-05-09前場2002.972003.561997.001999.96
2017-05-08後場1994.702004.131994.462002.45
2017-05-08前場1981.651995.371981.111993.92
2017-05-02後場1958.261959.211954.571957.47
2017-05-02前場1947.751960.681947.751959.03
2017-05-01後場1938.381944.441938.351944.15
2017-05-01前場1932.921940.361932.341939.14
2017-04-28後場1936.311936.361930.171934.12
2017-04-28前場1939.611942.861934.791935.90
2017-04-27後場1939.931942.811937.011940.29
2017-04-27前場1934.761940.171933.711939.52
2017-04-26後場1934.741941.331932.801941.33
2017-04-26前場1930.721935.701928.671935.39
2017-04-25後場1916.151921.331912.631918.31
2017-04-25前場1897.631915.521897.631915.26
2017-04-24後場1898.411901.281895.121898.06
2017-04-24前場1903.491904.781896.181898.88
2017-04-21後場1875.521882.931873.661879.57
2017-04-21前場1876.301878.471872.431877.82
2017-04-20後場1866.121868.731859.181859.60
2017-04-20前場1859.791869.191858.281865.83
2017-04-19後場1858.371862.801857.081857.90
2017-04-19前場1848.801860.801848.801858.79
2017-04-18後場1858.871860.291854.401858.08
2017-04-18前場1865.971869.661856.561858.02
2017-04-17後場1843.711851.031843.691850.79
2017-04-17前場1835.601843.691834.141842.23
2017-04-14後場1843.551847.221838.851842.50
2017-04-14前場1848.581850.261841.291844.75
2017-04-13後場1847.851857.591845.941854.15
2017-04-13前場1851.341852.841842.361846.92
2017-04-12後場1864.381868.371862.811868.37
2017-04-12前場1871.981873.171859.331864.45
2017-04-11後場1880.521888.261879.971887.98
2017-04-11前場1885.131890.051881.401883.36
2017-04-10後場1892.971897.221889.931893.66
2017-04-10前場1895.031898.741889.221891.54
2017-04-07後場1876.791891.641875.941881.17
2017-04-07前場1881.971891.461866.751873.17
2017-04-06後場1872.011873.561864.661869.02
2017-04-06前場1889.491893.401871.911871.91
2017-04-05後場1896.221901.521891.301899.86
2017-04-05前場1906.431910.831897.421900.78
2017-04-04後場1903.961905.341888.181899.58
2017-04-04前場1910.481911.261900.801907.35
2017-04-03後場1915.021923.551909.441915.29
2017-04-03前場1917.671918.071909.651915.21
2017-03-31後場1940.921941.971909.651909.65
2017-03-31前場1941.071943.801937.241942.03
2017-03-30後場1938.731940.971927.541928.49
2017-03-30前場1940.881945.621937.801941.43
2017-03-29後場1945.911948.091942.341946.80
2017-03-29前場1949.221951.001942.371946.73
2017-03-28後場1948.801950.211944.591950.21
2017-03-28前場1941.111948.881939.471947.99
2017-03-27後場1923.991926.411922.411924.44
2017-03-27前場1931.561933.381918.621922.44
2017-03-24後場1949.051950.251943.641949.21
2017-03-24前場1931.681954.261931.331951.52
2017-03-23後場1929.511933.761927.921932.13
2017-03-23前場1929.161933.641922.841930.68
2017-03-22後場1938.091939.061931.721931.83
2017-03-22前場1944.081945.871934.581936.50
2017-03-21後場1975.471977.091973.431973.95
2017-03-21前場1969.601976.751964.801975.15
2017-03-17後場1975.791979.391975.121977.12
2017-03-17前場1976.711979.141973.941976.41
2017-03-16後場1982.371987.861982.111985.84
2017-03-16前場1972.051984.761971.181981.48
2017-03-15後場1983.301985.301980.751984.20
2017-03-15前場1980.691982.241977.071981.47
2017-03-14後場1989.491990.161987.691988.60
2017-03-14前場1991.161991.161987.431988.85
2017-03-13後場1992.151993.091989.621991.83
2017-03-13前場1982.951993.011981.611991.76
2017-03-10後場1985.331988.471982.471987.51
2017-03-10前場1979.041985.741976.501984.55
2017-03-09後場1959.591964.191959.301963.00
2017-03-09前場1965.311965.311957.621960.16
2017-03-08後場1955.031957.411953.641957.41
2017-03-08前場1960.611962.331950.641956.07
2017-03-07後場1963.281963.941961.351963.54
2017-03-07前場1961.261965.821960.601963.78
2017-03-06後場1960.891966.571960.891963.35
2017-03-06前場1961.601963.721957.461961.86
2017-03-03後場1969.251969.251959.921967.39
2017-03-03前場1972.911976.441969.891972.30
2017-03-02後場1981.341982.001975.501975.81
2017-03-02前場1985.051989.131979.601984.57
2017-03-01後場1953.461962.251951.891961.15
2017-03-01前場1949.861959.271939.641945.80
2017-02-28後場1955.181955.571938.591938.59
2017-02-28前場1947.191956.481947.141954.78
2017-02-27後場1940.321944.191935.771936.96
2017-02-27前場1940.851942.691925.811934.47
2017-02-24後場1962.871963.221953.281957.46
2017-02-24前場1952.841967.991951.811964.05
2017-02-23後場1960.451965.641959.501965.24
2017-02-23前場1965.761965.761954.001959.41
2017-02-22後場1963.081966.381962.501966.38
2017-02-22前場1968.601968.611961.371962.99
2017-02-21後場1964.821964.971962.801964.49
2017-02-21前場1954.631963.091953.801960.40
2017-02-20後場1951.201954.831950.701953.59
2017-02-20前場1943.991947.871939.521947.87
2017-02-17後場1947.761951.171944.861950.48
2017-02-17前場1948.521953.241941.941949.53
2017-02-16後場1953.751959.561952.991958.85
2017-02-16前場1963.821964.781948.281954.46
2017-02-15後場1965.071965.071961.291962.18
2017-02-15前場1962.161967.561961.261965.39
2017-02-14後場1960.821960.821943.291943.66
2017-02-14前場1968.301969.051958.041960.41
2017-02-13後場1966.901966.941961.421962.89
2017-02-13前場1968.391968.391959.011965.32
2017-02-10後場1950.431954.551949.891953.29
2017-02-10前場1939.301951.441936.941951.44
2017-02-09後場1916.491917.241908.471911.43
2017-02-09前場1916.491920.081909.991919.07
2017-02-08後場1916.151925.131914.501924.91
2017-02-08前場1918.261922.871912.651912.65
2017-02-07後場1911.641921.191911.641914.79
2017-02-07前場1907.261914.201905.991911.92
2017-02-06後場1921.371921.721913.861920.18
2017-02-06前場1930.691932.501916.181921.71
2017-02-03後場1910.391922.101910.391913.37
2017-02-03前場1913.481924.301907.051908.20
2017-02-02後場1920.301921.741903.361907.52
2017-02-02前場1932.141932.961921.871925.57
2017-02-01後場1918.641930.551918.531929.52
2017-02-01前場1907.191919.101904.941916.72
2017-01-31後場1923.981932.271920.901921.78
2017-01-31前場1927.591936.221923.471926.85
2017-01-30後場1942.461950.161942.311949.88
2017-01-30前場1948.691949.871940.051943.17
2017-01-27後場1959.891960.251952.101956.94
2017-01-27前場1959.691962.051955.551959.26
2017-01-26後場1948.051952.851947.351951.54
2017-01-26前場1941.631949.701939.191946.60
2017-01-25後場1918.521921.791915.861921.79
2017-01-25前場1929.921931.071917.391917.71
2017-01-24後場1901.811908.581899.981902.47
2017-01-24前場1905.091912.221902.711907.62
2017-01-23後場1914.341924.131913.091913.09
2017-01-23前場1917.151920.061910.621916.09
2017-01-20後場1932.271942.241931.721937.02
2017-01-20前場1929.451936.831927.021932.89
2017-01-19後場1927.981933.431921.451930.32
2017-01-19前場1931.871937.741926.901928.86
2017-01-18後場1897.551915.441897.241912.23
2017-01-18前場1898.431905.581888.381899.33
2017-01-17後場1918.261919.921906.051906.10
2017-01-17前場1925.881926.261908.081919.72
2017-01-16後場1931.981936.201929.301933.41
2017-01-16前場1946.091949.911933.721935.04
2017-01-13後場1949.451952.391946.111951.44
2017-01-13前場1937.791947.041936.711945.82
2017-01-12後場1941.591943.611930.691939.41
2017-01-12前場1952.931952.931934.541943.28
2017-01-11後場1957.821959.961956.101958.41
2017-01-11前場1955.541960.811952.311958.39
2017-01-10後場1956.711956.711945.441948.12
2017-01-10前場1958.651967.541955.631963.57
2017-01-06後場1957.711964.041954.151962.18
2017-01-06前場1947.471959.991947.151957.52
2017-01-05後場1962.321965.711958.921965.26
2017-01-05前場1967.771968.631962.771964.48
2017-01-04後場1959.671964.111957.811963.76
2017-01-04前場1937.641962.221936.131961.34
2016-12-30後場1915.021922.071914.721918.35
2016-12-30前場1906.151911.431904.991911.37
2016-12-29後場1921.361921.391911.681918.14
2016-12-29前場1931.041931.621918.151921.80
2016-12-28後場1942.571946.041939.931941.54
2016-12-28前場1940.611942.261937.221942.04
2016-12-27後場1949.351949.641938.261940.91
2016-12-27前場1938.511951.821938.191947.99
2016-12-26後場1944.761946.181942.901943.32
2016-12-26前場1946.671948.111944.101944.88
2016-12-22後場1945.731950.571942.581950.57
2016-12-22前場1948.511948.731940.571948.05
2016-12-21後場1960.421962.441947.831952.02
2016-12-21前場1965.241969.511960.051961.43
2016-12-20後場1954.381962.511951.741961.39
2016-12-20前場1953.071955.761951.181953.14
2016-12-19後場1954.191958.041952.471957.24
2016-12-19前場1954.221956.831949.081953.94
2016-12-16後場1958.071960.411954.391959.31
2016-12-16前場1964.431964.721955.611959.19
2016-12-15後場1945.271956.451941.941949.25
2016-12-15前場1950.331962.591943.361944.53
2016-12-14後場1943.901947.601942.221944.15
2016-12-14前場1947.761948.621940.831943.18
2016-12-13後場1933.751946.111929.331946.11
2016-12-13前場1929.471940.421924.301933.34
2016-12-12後場1927.551936.731920.871935.01
2016-12-12前場1943.801949.731928.281931.24
2016-12-09後場1923.331929.351920.091927.34
2016-12-09前場1912.721924.861909.271922.77
2016-12-08後場1897.031911.241895.451911.24
2016-12-08前場1902.281907.331896.321898.07
2016-12-07後場1874.301883.291873.921883.19
2016-12-07前場1875.181880.891871.251874.31
2016-12-06後場1862.371868.111860.591866.22
2016-12-06前場1871.411874.001862.371866.24
2016-12-05後場1854.071854.331847.031853.19
2016-12-05前場1857.551859.961850.351853.40
2016-12-02後場1869.761870.041858.781867.20
2016-12-02前場1869.711875.451866.021870.76
2016-12-01後場1889.401890.901868.211873.91
2016-12-01前場1876.381893.481874.551891.05
2016-11-30後場1858.731858.791852.061856.30
2016-11-30前場1859.431860.861853.751858.81
2016-11-29後場1856.371856.571852.681855.25
2016-11-29前場1847.361856.361847.361856.33
2016-11-28後場1845.551858.631845.551856.58
2016-11-28前場1841.821848.701840.511843.40
2016-11-25後場1855.861856.481839.991850.31
2016-11-25前場1850.281860.451850.281857.63
2016-11-24後場1845.831848.951843.901844.50
2016-11-24前場1846.011847.301842.261843.48
2016-11-22後場1829.221829.741825.421828.64
2016-11-22前場1821.401828.061818.941826.51
2016-11-21後場1819.251824.491819.251822.87
2016-11-21前場1813.281819.831810.391818.08
2016-11-18後場1808.831808.831804.371804.56
2016-11-18前場1813.471813.931805.421808.04
2016-11-17後場1794.501797.791791.041797.79
2016-11-17前場1786.021797.141784.831795.77
2016-11-16後場1794.041797.131791.141796.02
2016-11-16前場1789.861794.291787.511793.84
2016-11-15後場1769.921773.851766.981772.42
2016-11-15前場1772.461776.241762.101768.98
2016-11-14後場1767.321770.751766.501768.56
2016-11-14前場1751.811768.781750.841766.16
2016-11-11後場1748.101749.741735.111741.09
2016-11-11前場1751.611767.281743.311744.02
2016-11-10後場1730.771742.431727.741738.62
2016-11-10前場1675.731734.441675.351728.71
2016-11-09後場1652.911663.401626.031643.39
2016-11-09前場1732.961745.401671.641683.18
2016-11-08後場1719.831725.531719.831722.26
2016-11-08前場1727.161728.941718.001720.91
2016-11-07後場1721.641722.591718.121721.37
2016-11-07前場1722.751727.051712.821719.92
2016-11-04後場1696.481702.821694.241701.36
2016-11-04前場1708.781712.131689.461699.12
2016-11-02後場1727.921730.791721.621728.50
2016-11-02前場1738.381739.931729.181731.76
2016-11-01後場1758.211761.681754.341759.80
2016-11-01前場1757.381757.881748.801754.08
2016-10-31後場1755.271759.961754.271759.60
2016-10-31前場1752.041758.721749.661753.23
2016-10-28後場1753.831759.201753.411758.81
2016-10-28前場1755.831757.171751.751753.61
2016-10-27後場1743.131748.191740.121745.63
2016-10-27前場1743.791753.051742.921746.44
2016-10-26後場1741.431746.621741.101746.51
2016-10-26前場1737.501740.021734.071738.63
2016-10-25後場1738.461741.801737.481739.81
2016-10-25前場1733.121741.851733.121737.85
2016-10-24後場1724.021728.821723.021727.43
2016-10-24前場1725.801726.141719.701721.67
2016-10-21後場1732.131733.351721.581724.48
2016-10-21前場1733.371734.421728.571733.76
2016-10-20後場1725.821731.481725.601731.48
2016-10-20前場1713.131727.961712.431726.19
2016-10-19後場1713.971716.401711.621714.26
2016-10-19前場1712.091716.611709.441714.24
2016-10-18後場1708.241713.611704.021713.54
2016-10-18前場1705.161710.981702.011708.56
2016-10-17後場1706.841709.831705.231708.51
2016-10-17前場1701.811711.521698.291703.03
2016-10-14後場1697.001702.941695.141701.72
2016-10-14前場1694.311701.641690.091693.56
2016-10-13後場1690.131696.421689.101695.54
2016-10-13前場1703.321710.481692.461693.29
2016-10-12後場1703.251703.981695.581695.68
2016-10-12前場1695.841708.211695.541705.63
2016-10-11後場1717.601717.601711.511713.30
2016-10-11前場1710.221720.911709.521718.35
2016-10-07後場1704.621706.021699.931706.02
2016-10-07前場1709.231710.281703.821704.98
2016-10-06後場1713.111715.151709.011710.18
2016-10-06前場1711.311718.171709.871712.32
2016-10-05後場1703.421704.881699.741702.35
2016-10-05前場1697.941704.091693.301703.24
2016-10-04後場1689.261693.771686.351692.74
2016-10-04前場1684.881692.481683.291692.03
2016-10-03後場1687.691687.871678.671680.75
2016-10-03前場1681.611690.291679.271687.77
2016-09-30後場1672.471678.091670.711670.71
2016-09-30前場1671.291673.921661.961670.87
2016-09-29後場1696.901702.671695.031696.71
2016-09-29前場1693.581699.971689.891696.63
2016-09-28後場1674.821681.291673.551680.84
2016-09-28前場1685.501688.721672.921676.31
2016-09-27後場1683.861704.371683.371704.37
2016-09-27前場1668.701679.391659.501679.22
2016-09-26後場1695.471698.101684.731687.51
2016-09-26前場1701.801701.871692.801694.72
2016-09-23後場1704.461706.721702.541705.03
2016-09-23前場1701.081707.031695.141704.64
2016-09-21後場1659.801710.031657.521709.24
2016-09-21前場1664.421665.561654.501657.12
2016-09-20後場1667.541671.661660.741663.99
2016-09-20前場1648.821672.831648.601667.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog