TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001913.071913.071912.231912.23
2017-01-1814:001904.371915.441904.201915.05
2017-01-1813:001901.271905.971900.781904.39
2017-01-1812:001897.551902.921897.241901.47
2017-01-1811:001894.101900.391893.941899.33
2017-01-1810:001888.791898.191888.381894.06
2017-01-1809:001898.431905.581888.621888.62
2017-01-1715:001906.361906.361906.101906.10
2017-01-1714:001915.301915.301906.051908.07
2017-01-1713:001918.861919.921913.161915.19
2017-01-1712:001918.261919.461916.201919.18
2017-01-1711:001923.701923.701918.681919.72
2017-01-1710:001913.631926.261913.631923.65
2017-01-1709:001925.881925.881908.081913.55
2017-01-1615:001933.591933.591933.411933.41
2017-01-1614:001935.211935.511933.271933.34
2017-01-1613:001930.461936.201929.641935.22
2017-01-1612:001931.981933.481929.301930.73
2017-01-1611:001937.551938.041933.721935.04
2017-01-1610:001946.121946.401936.891937.54
2017-01-1609:001946.091949.911944.161946.09
2017-01-1315:001950.911951.441950.911951.44
2017-01-1314:001946.391950.811946.391950.00
2017-01-1313:001949.491951.091946.111946.36
2017-01-1312:001949.451952.391948.601949.28
2017-01-1311:001945.281945.821942.771945.82
2017-01-1310:001944.591947.041943.441945.30
2017-01-1309:001937.791944.641936.711944.59
2017-01-1215:001939.391939.411939.391939.41
2017-01-1214:001936.151943.611936.151939.58
2017-01-1213:001932.691936.501930.691936.12
2017-01-1212:001941.591941.911932.261932.59
2017-01-1211:001945.851945.931940.691943.28
2017-01-1210:001939.521946.601938.131945.74
2017-01-1209:001952.931952.931934.541939.54
2017-01-1115:001957.991958.411957.991958.41
2017-01-1114:001956.821959.961956.821957.86
2017-01-1113:001958.321959.071956.101956.75
2017-01-1112:001957.821959.251957.411958.35
2017-01-1111:001956.931960.811956.241958.39
2017-01-1110:001957.961958.981955.871956.98
2017-01-1109:001955.541958.661952.311957.99
2017-01-1015:001948.671948.671948.121948.12
2017-01-1014:001951.511953.701947.681950.17
2017-01-1013:001945.581952.001945.461951.97
2017-01-1012:001956.711956.711945.441945.44
2017-01-1011:001962.241967.541962.241963.57
2017-01-1010:001957.111963.211955.631962.15
2017-01-1009:001958.651961.351956.121957.11
2017-01-0615:001962.421962.421962.181962.18
2017-01-0614:001959.151964.041958.501963.33
2017-01-0613:001958.791959.631954.151959.09
2017-01-0612:001957.711959.491957.291958.81
2017-01-0611:001956.871958.621956.811957.52
2017-01-0610:001956.491959.991956.251956.74
2017-01-0609:001947.471956.401947.151956.24
2017-01-0515:001964.941965.261964.941965.26
2017-01-0514:001961.011965.711958.921964.92
2017-01-0513:001962.251964.471960.641960.97
2017-01-0512:001962.321963.611961.051962.21
2017-01-0511:001965.341965.941963.471964.48
2017-01-0510:001965.151968.011963.661965.54
2017-01-0509:001967.771968.631962.771964.57
2017-01-0415:001963.601963.761963.601963.76
2017-01-0414:001961.391964.111960.951963.40
2017-01-0413:001960.001962.661959.411961.09
2017-01-0412:001959.671962.141957.811960.04
2017-01-0411:001959.621962.221959.231961.34
2017-01-0410:001953.941959.671951.921959.53
2017-01-0409:001937.641954.931936.131954.06
2016-12-3015:001917.821918.351917.821918.35
2016-12-3014:001917.881921.631915.661915.66
2016-12-3013:001917.921922.071917.801917.89
2016-12-3012:001915.021918.121914.721917.95
2016-12-3011:001910.041911.431907.661911.37
2016-12-3010:001908.081910.121904.991910.02
2016-12-3009:001906.151910.031905.661908.50
2016-12-2915:001918.301918.301918.141918.14
2016-12-2914:001918.151919.361914.591918.95
2016-12-2913:001917.341918.481911.681918.15
2016-12-2912:001921.361921.391916.411917.07
2016-12-2911:001920.531922.081919.601921.80
2016-12-2910:001924.741924.831918.151920.65
2016-12-2909:001931.041931.621922.601924.73
2016-12-2815:001941.881941.881941.541941.54
2016-12-2814:001944.361944.401939.931941.20
2016-12-2813:001944.031946.041943.291944.34
2016-12-2812:001942.571945.291940.061944.12
2016-12-2811:001940.841942.261940.771942.04
2016-12-2810:001939.521941.841939.411940.80
2016-12-2809:001940.611941.041937.221939.50
2016-12-2715:001941.271941.271940.911940.91
2016-12-2714:001941.091942.741938.261941.95
2016-12-2713:001946.151946.151939.851940.94
2016-12-2712:001949.351949.641945.011946.05
2016-12-2711:001948.031949.111947.191947.99
2016-12-2710:001945.271951.821945.261948.04
2016-12-2709:001938.511945.421938.191945.12
2016-12-2615:001943.591943.591943.321943.32
2016-12-2614:001944.981946.181942.901943.58
2016-12-2613:001943.931945.891943.891944.74
2016-12-2612:001944.761945.611943.421943.94
2016-12-2611:001944.701945.491944.511944.88
2016-12-2610:001944.751946.251944.101944.76
2016-12-2609:001946.671948.111944.371944.59
2016-12-2215:001950.161950.571950.161950.57
2016-12-2214:001946.621949.801944.261949.80
2016-12-2213:001945.601947.471945.181946.67
2016-12-2212:001945.731945.731942.581945.42
2016-12-2211:001944.821948.051943.731948.05
2016-12-2210:001945.841947.641944.411945.11
2016-12-2209:001948.511948.731940.571945.93
2016-12-2115:001951.941952.021951.941952.02
2016-12-2114:001950.161954.301949.501952.33
2016-12-2113:001961.501962.441947.831950.08
2016-12-2112:001960.421962.431958.561961.60
2016-12-2111:001963.151963.821960.051961.43
2016-12-2110:001965.011965.961962.111963.11
2016-12-2109:001965.241969.511964.841965.08
2016-12-2015:001961.311961.391961.311961.39
2016-12-2014:001962.171962.481959.541961.16
2016-12-2013:001954.591962.511954.341962.20
2016-12-2012:001954.381955.611951.741954.58
2016-12-2011:001951.491953.711951.491953.14
2016-12-2010:001954.621954.851951.181951.43
2016-12-2009:001953.071955.761951.731954.62
2016-12-1915:001957.491957.491957.241957.24
2016-12-1914:001956.631958.041955.521957.39
2016-12-1913:001955.501957.791952.471956.64
2016-12-1912:001954.191955.541953.651955.50
2016-12-1911:001952.631954.401952.371953.94
2016-12-1910:001954.171954.861949.081952.42
2016-12-1909:001954.221956.831952.561954.21
2016-12-1615:001959.561959.561959.311959.31
2016-12-1614:001957.141960.411957.051960.41
2016-12-1613:001957.721957.721954.501957.14
2016-12-1612:001958.071959.501954.391957.38
2016-12-1611:001958.861960.641958.381959.19
2016-12-1610:001958.891959.501955.611958.89
2016-12-1609:001964.431964.721955.851958.76
2016-12-1515:001949.051949.251949.051949.25
2016-12-1514:001953.401956.451947.631948.52
2016-12-1513:001943.311953.751941.941953.38
2016-12-1512:001945.271948.371943.381943.48
2016-12-1511:001950.291950.911943.361944.53
2016-12-1510:001951.551953.041947.341950.36
2016-12-1509:001950.331962.591946.781950.62
2016-12-1415:001944.341944.341944.151944.15
2016-12-1414:001945.841947.601942.221944.26
2016-12-1413:001945.431947.171944.371945.80
2016-12-1412:001943.901947.381942.981945.51
2016-12-1411:001942.881943.681941.211943.18
2016-12-1410:001944.871945.101940.831942.94
2016-12-1409:001947.761948.621943.321945.23
2016-12-1315:001946.061946.111946.061946.11
2016-12-1314:001940.871945.891938.331945.47
2016-12-1313:001934.561942.591934.561941.00
2016-12-1312:001933.751936.101929.331934.61
2016-12-1311:001936.431936.521933.341933.34
2016-12-1310:001934.591940.421930.591936.55
2016-12-1309:001929.471936.471924.301934.51
2016-12-1215:001934.641935.011934.641935.01
2016-12-1214:001934.731936.731931.811933.91
2016-12-1213:001931.361934.561925.931934.56
2016-12-1212:001927.551930.381920.871930.05
2016-12-1211:001942.731944.091928.281931.24
2016-12-1210:001947.541947.661942.111942.75
2016-12-1209:001943.801949.731939.271947.32
2016-12-0915:001928.031928.031927.341927.34
2016-12-0914:001923.561929.351921.881928.81
2016-12-0913:001924.881926.091922.891923.60
2016-12-0912:001923.331924.731920.091924.73
2016-12-0911:001921.941922.771919.201922.77
2016-12-0910:001916.371924.861914.031921.73
2016-12-0909:001912.721916.521909.271916.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog