TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002016.032016.032015.592015.59
2017-08-1814:002012.702017.012012.312015.79
2017-08-1813:002018.432018.512011.952012.81
2017-08-1812:002018.332019.432017.082018.46
2017-08-1811:002016.782018.222014.742016.70
2017-08-1810:002017.142019.662015.832016.68
2017-08-1809:002013.512017.152009.482017.15
2017-08-1715:002038.212038.212037.692037.69
2017-08-1714:002040.222040.332037.992037.99
2017-08-1713:002040.212041.252039.552040.20
2017-08-1712:002040.652042.212039.082040.20
2017-08-1711:002036.412039.582036.362039.09
2017-08-1710:002037.622038.132035.702036.38
2017-08-1709:002037.752040.692034.812037.83
2017-08-1615:002040.062040.062039.322039.32
2017-08-1614:002041.722043.692039.512040.62
2017-08-1613:002041.772042.722040.822041.65
2017-08-1612:002041.162041.922040.402041.75
2017-08-1611:002039.812041.272039.142041.27
2017-08-1610:002040.022041.252038.612039.44
2017-08-1609:002039.712043.332036.932039.94
2017-08-1515:002040.282040.282039.692039.69
2017-08-1514:002043.272046.342040.352040.68
2017-08-1513:002041.552044.672041.552043.25
2017-08-1512:002044.012044.012040.952041.52
2017-08-1511:002043.772045.322042.782043.40
2017-08-1510:002042.202047.382040.942043.63
2017-08-1509:002033.712046.312031.682042.30
2017-08-1415:002018.292018.292017.992017.99
2017-08-1414:002020.132021.822017.352018.14
2017-08-1413:002028.172028.172020.152020.15
2017-08-1412:002023.992028.432023.432028.22
2017-08-1411:002022.132024.202020.372024.20
2017-08-1410:002020.322024.442020.322022.20
2017-08-1409:002021.772022.982014.762020.31
2017-08-1015:002040.642040.912040.642040.91
2017-08-1014:002038.872041.592038.752039.79
2017-08-1013:002039.322039.482036.362038.87
2017-08-1012:002038.062039.662035.022039.37
2017-08-1011:002041.812041.812037.572039.14
2017-08-1010:002043.272045.482040.992041.87
2017-08-1009:002043.232049.062042.952043.33
2017-08-0915:002041.782041.782041.742041.74
2017-08-0914:002039.892042.762036.602041.71
2017-08-0913:002036.202040.722036.202039.94
2017-08-0912:002037.622038.412032.402036.16
2017-08-0911:002038.532038.532035.522037.72
2017-08-0910:002037.592041.272035.342038.92
2017-08-0909:002057.762059.602036.492037.91
2017-08-0815:002063.262063.662063.262063.66
2017-08-0814:002062.882063.552061.202062.68
2017-08-0813:002060.802064.152060.662062.87
2017-08-0812:002061.762062.162059.462060.82
2017-08-0811:002060.842061.932060.842061.83
2017-08-0810:002067.162067.162059.172060.84
2017-08-0809:002070.442071.812066.442067.12
2017-08-0715:002068.922068.922068.712068.71
2017-08-0714:002069.552069.922067.772068.96
2017-08-0713:002070.572070.662069.372069.53
2017-08-0712:002070.902071.622070.082070.55
2017-08-0711:002071.392071.532069.332071.24
2017-08-0710:002068.192072.692068.172071.38
2017-08-0709:002070.382071.102066.402068.08
2017-08-0415:002059.132059.132058.932058.93
2017-08-0414:002059.352061.402058.192059.32
2017-08-0413:002058.942059.552058.312059.31
2017-08-0412:002058.152060.972057.462059.00
2017-08-0411:002057.522058.742057.262057.52
2017-08-0410:002057.592058.172056.202057.54
2017-08-0409:002056.282058.462053.042057.57
2017-08-0315:002061.762062.022061.762062.02
2017-08-0314:002058.952061.662057.982061.22
2017-08-0313:002058.582060.382057.312058.96
2017-08-0312:002057.862060.422057.192058.60
2017-08-0311:002057.672057.932054.462056.29
2017-08-0310:002062.682062.682056.202057.68
2017-08-0309:002062.482063.772059.762062.70
2017-08-0215:002062.972062.972062.732062.73
2017-08-0214:002065.102065.782062.782062.99
2017-08-0213:002064.532065.822063.152065.08
2017-08-0212:002062.252065.622061.802064.50
2017-08-0211:002060.172061.932060.172061.11
2017-08-0210:002057.162060.782056.762060.14
2017-08-0209:002064.062068.062056.322057.15
2017-08-0115:002055.332055.372055.332055.37
2017-08-0114:002052.752055.812052.232055.53
2017-08-0113:002053.302053.572051.032052.68
2017-08-0112:002051.812053.432050.752053.27
2017-08-0111:002054.062054.092050.332051.07
2017-08-0110:002048.832055.652048.832054.16
2017-08-0109:002042.842052.902042.532048.82
2017-07-3115:002043.142043.142042.612042.61
2017-07-3114:002048.902049.802043.312043.31
2017-07-3113:002046.272050.502046.142048.99
2017-07-3112:002045.802047.322045.762046.31
2017-07-3111:002045.792046.062045.102045.35
2017-07-3110:002045.432046.442041.442045.86
2017-07-3109:002042.832047.762040.052044.87
2017-07-2815:002045.922045.922045.862045.86
2017-07-2814:002044.792044.962041.372044.73
2017-07-2813:002046.972046.972041.462044.73
2017-07-2812:002049.702050.202046.062046.95
2017-07-2811:002048.492049.182047.922049.12
2017-07-2810:002046.562049.212045.992048.56
2017-07-2809:002049.702050.772044.262046.95
2017-07-2715:002053.282053.282052.952052.95
2017-07-2714:002060.762065.062050.302053.29
2017-07-2713:002052.762061.052052.122060.96
2017-07-2712:002052.272052.802050.752052.80
2017-07-2711:002051.702053.392050.342053.39
2017-07-2710:002049.672055.222049.632051.68
2017-07-2709:002044.292050.012043.502049.67
2017-07-2615:002045.362045.362045.322045.32
2017-07-2614:002044.052047.102043.462045.42
2017-07-2613:002044.572044.572040.932043.87
2017-07-2612:002046.702047.452044.702044.70
2017-07-2611:002047.572048.122045.632045.63
2017-07-2610:002051.792051.942046.492047.58
2017-07-2609:002054.202054.842051.492051.77
2017-07-2515:002040.842040.842040.432040.43
2017-07-2514:002041.712042.512040.352040.75
2017-07-2513:002043.252043.622041.402041.73
2017-07-2512:002042.922044.082042.922043.23
2017-07-2511:002045.452045.762040.392041.00
2017-07-2510:002046.742049.182045.142045.49
2017-07-2509:002045.102050.172044.682046.76
2017-07-2415:002046.252046.252046.132046.13
2017-07-2414:002042.652049.382042.562046.17
2017-07-2413:002039.982042.702038.582042.69
2017-07-2412:002039.902041.082039.802039.98
2017-07-2411:002039.952040.052038.272039.82
2017-07-2410:002040.342040.902036.852040.08
2017-07-2409:002042.412042.862035.992040.31
2017-07-2115:002057.142057.142056.992056.99
2017-07-2114:002057.202057.892055.402056.24
2017-07-2113:002057.052058.062055.912057.18
2017-07-2112:002055.392057.652055.162056.88
2017-07-2111:002055.402055.442054.572055.09
2017-07-2110:002057.682057.712054.852055.35
2017-07-2109:002056.422059.032055.112057.60
2017-07-2015:002060.892060.892060.892060.89
2017-07-2014:002060.132061.482059.752060.71
2017-07-2013:002062.412062.412059.902060.13
2017-07-2012:002061.932063.292060.682062.44
2017-07-2011:002059.312059.422057.742058.67
2017-07-2010:002051.852060.652051.362059.35
2017-07-2009:002049.942052.602047.932051.83
2017-07-1915:002046.912046.912046.842046.84
2017-07-1914:002043.272047.752043.272046.47
2017-07-1913:002047.492047.872043.262043.27
2017-07-1912:002048.112048.582046.782047.49
2017-07-1911:002046.262049.072045.102048.53
2017-07-1910:002044.842046.572044.842046.29
2017-07-1909:002040.652044.702038.172044.70
2017-07-1815:002045.612045.612045.182045.18
2017-07-1814:002043.302046.312042.552046.31
2017-07-1813:002041.702045.182041.702043.26
2017-07-1812:002038.302041.802037.922041.80
2017-07-1811:002038.682040.642038.682039.94
2017-07-1810:002043.272043.632033.062038.71
2017-07-1809:002045.812046.542041.712043.16
2017-07-1415:002051.772051.772051.582051.58
2017-07-1414:002052.592053.882051.702051.70
2017-07-1413:002054.042054.752052.282052.63
2017-07-1412:002053.922055.542053.922054.13
2017-07-1411:002051.972053.802051.192053.80
2017-07-1410:002050.682053.192050.682051.85
2017-07-1409:002050.412051.442046.992050.68
2017-07-1315:002043.502043.502043.442043.44
2017-07-1314:002045.052045.102042.612043.45
2017-07-1313:002040.792045.652040.732045.04
2017-07-1312:002046.122046.152039.292040.75
2017-07-1311:002045.582047.512045.582047.01
2017-07-1310:002044.292047.132044.292045.65
2017-07-1309:002051.422052.352043.332044.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog