TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001949.791950.211949.791950.21
2017-03-2814:001945.841949.111944.591949.11
2017-03-2813:001948.301949.231945.621945.62
2017-03-2812:001948.801949.211947.411948.35
2017-03-2811:001945.261948.881945.261947.99
2017-03-2810:001944.631946.341939.471945.29
2017-03-2809:001941.111947.381940.401944.72
2017-03-2715:001924.061924.441924.061924.44
2017-03-2714:001924.391925.031922.411924.22
2017-03-2713:001925.181926.391922.851924.43
2017-03-2712:001923.991926.411923.881925.14
2017-03-2711:001921.701923.971920.971922.44
2017-03-2710:001924.161924.171918.621921.68
2017-03-2709:001931.561933.381923.851923.85
2017-03-2415:001949.091949.211949.091949.21
2017-03-2414:001947.331950.251947.311948.72
2017-03-2413:001947.771948.901946.911947.32
2017-03-2412:001949.051949.051943.641947.76
2017-03-2411:001947.091951.521946.921951.52
2017-03-2410:001946.731954.261944.541947.20
2017-03-2409:001931.681947.801931.331947.25
2017-03-2315:001932.561932.561932.131932.13
2017-03-2314:001930.771933.761929.901932.98
2017-03-2313:001930.241932.181928.911930.84
2017-03-2312:001929.511930.291927.921930.24
2017-03-2311:001928.171930.681926.821930.68
2017-03-2310:001928.971930.341922.841927.81
2017-03-2309:001929.161933.641924.151929.07
2017-03-2215:001932.651932.651931.831931.83
2017-03-2214:001937.911938.221931.721933.91
2017-03-2213:001936.891938.721936.121937.82
2017-03-2212:001938.091939.061935.631936.87
2017-03-2211:001940.041940.071934.581936.50
2017-03-2210:001944.001944.041938.011939.84
2017-03-2209:001944.081945.871938.081943.86
2017-03-2115:001974.051974.051973.951973.95
2017-03-2114:001974.141977.091973.431974.83
2017-03-2113:001974.931975.261973.511974.17
2017-03-2112:001975.471975.791973.891974.95
2017-03-2111:001975.201975.751973.301975.15
2017-03-2110:001967.411976.751967.241975.22
2017-03-2109:001969.601971.171964.801967.65
2017-03-1715:001977.391977.391977.121977.12
2017-03-1714:001976.641979.391975.961979.39
2017-03-1713:001976.951979.181976.361976.64
2017-03-1712:001975.791977.001975.121976.98
2017-03-1711:001976.821976.981975.191976.41
2017-03-1710:001977.871979.141976.541976.80
2017-03-1709:001976.711978.551973.941977.96
2017-03-1615:001985.951985.951985.841985.84
2017-03-1614:001986.611986.831983.291986.63
2017-03-1613:001987.131987.421983.831986.66
2017-03-1612:001982.371987.861982.111987.16
2017-03-1611:001982.131982.171979.191981.48
2017-03-1610:001976.581984.761976.131982.17
2017-03-1609:001972.051979.911971.181976.65
2017-03-1515:001984.201984.201984.201984.20
2017-03-1514:001981.621985.301981.131984.27
2017-03-1513:001983.431983.851980.751981.62
2017-03-1512:001983.301983.961982.091983.38
2017-03-1511:001981.121981.511980.721981.47
2017-03-1510:001980.261981.431979.281981.12
2017-03-1509:001980.691982.241977.071980.18
2017-03-1415:001989.071989.071988.601988.60
2017-03-1414:001989.851990.161988.251989.70
2017-03-1413:001988.451990.091988.351989.81
2017-03-1412:001989.491989.491987.691988.50
2017-03-1411:001987.761988.851987.581988.85
2017-03-1410:001989.271989.661987.431987.80
2017-03-1409:001991.161991.161987.441989.28
2017-03-1315:001991.221991.831991.221991.83
2017-03-1314:001989.771991.451989.621990.61
2017-03-1313:001992.051992.331989.641989.82
2017-03-1312:001992.151993.091990.581992.00
2017-03-1311:001990.151991.881990.151991.76
2017-03-1310:001988.881993.011988.881990.33
2017-03-1309:001982.951989.351981.611988.84
2017-03-1015:001987.951987.951987.511987.51
2017-03-1014:001985.781988.471983.851988.06
2017-03-1013:001984.081985.791982.991985.79
2017-03-1012:001985.331985.331982.471984.15
2017-03-1011:001983.481985.741983.271984.55
2017-03-1010:001980.841984.591980.391983.43
2017-03-1009:001979.041984.941976.501980.89
2017-03-0915:001963.201963.201963.001963.00
2017-03-0914:001962.231963.741961.931963.31
2017-03-0913:001959.671964.191959.571962.20
2017-03-0912:001959.591961.231959.301959.77
2017-03-0911:001959.291960.271957.621960.16
2017-03-0910:001962.991963.231959.281959.28
2017-03-0909:001965.311965.311960.751963.50
2017-03-0815:001957.151957.411957.151957.41
2017-03-0814:001955.461956.671954.041956.61
2017-03-0813:001955.881956.091954.231955.43
2017-03-0812:001955.031956.231953.641955.82
2017-03-0811:001955.361956.641954.351956.07
2017-03-0810:001958.291958.291950.641955.37
2017-03-0809:001960.611962.331956.951958.23
2017-03-0715:001963.241963.541963.241963.54
2017-03-0714:001963.391963.941961.641961.84
2017-03-0713:001963.771963.771961.351963.38
2017-03-0712:001963.281963.761962.541963.76
2017-03-0711:001964.211964.841963.081963.78
2017-03-0710:001963.801965.821963.801964.16
2017-03-0709:001961.261965.401960.601963.59
2017-03-0615:001963.161963.351963.161963.35
2017-03-0614:001964.391966.571962.551963.18
2017-03-0613:001963.201965.931962.311964.26
2017-03-0612:001960.891963.951960.891963.40
2017-03-0611:001963.111963.151961.351961.86
2017-03-0610:001959.551963.721959.541963.07
2017-03-0609:001961.601962.821957.461959.48
2017-03-0315:001966.891967.391966.891967.39
2017-03-0314:001963.771966.471959.921966.47
2017-03-0313:001964.281966.231961.651963.51
2017-03-0312:001969.251969.251962.751964.29
2017-03-0311:001970.261972.721970.011972.30
2017-03-0310:001972.081972.221969.891970.28
2017-03-0309:001972.911976.441972.171972.17
2017-03-0215:001976.041976.041975.811975.81
2017-03-0214:001977.301978.181975.501975.90
2017-03-0213:001977.421979.051976.101977.30
2017-03-0212:001981.341982.001977.541977.54
2017-03-0211:001981.641984.571981.431984.57
2017-03-0210:001981.341983.291979.601981.65
2017-03-0209:001985.051989.131981.161981.32
2017-03-0115:001961.151961.151961.151961.15
2017-03-0114:001959.291962.251959.291961.16
2017-03-0113:001954.421960.801954.321959.30
2017-03-0112:001953.461957.671951.891954.75
2017-03-0111:001943.831950.351939.641945.80
2017-03-0110:001953.211956.261943.851943.85
2017-03-0109:001949.861959.271945.721953.23
2017-02-2815:001938.661938.661938.591938.59
2017-02-2814:001950.651952.361939.711940.01
2017-02-2813:001954.111955.571950.591950.60
2017-02-2812:001955.181955.321951.961954.10
2017-02-2811:001952.991955.171952.991954.78
2017-02-2810:001951.111956.481951.111952.98
2017-02-2809:001947.191956.091947.141950.92
2017-02-2715:001937.451937.451936.961936.96
2017-02-2714:001939.211940.641935.771937.93
2017-02-2713:001940.701944.191938.741938.93
2017-02-2712:001940.321941.561939.101940.73
2017-02-2711:001931.871934.681930.971934.47
2017-02-2710:001938.361939.031925.811931.80
2017-02-2709:001940.851942.691935.691938.48
2017-02-2415:001957.341957.461957.341957.46
2017-02-2414:001958.071958.711955.151957.54
2017-02-2413:001959.811960.121953.281957.94
2017-02-2412:001962.871963.221959.831959.83
2017-02-2411:001965.221965.281963.071964.05
2017-02-2410:001964.591967.991963.481965.26
2017-02-2409:001952.841965.891951.811964.76
2017-02-2315:001965.321965.321965.241965.24
2017-02-2314:001961.851965.641959.501965.41
2017-02-2313:001961.531964.001960.201962.09
2017-02-2312:001960.451961.741959.611961.56
2017-02-2311:001956.981959.981956.981959.41
2017-02-2310:001956.031957.891954.001956.99
2017-02-2309:001965.761965.761956.041956.04
2017-02-2215:001965.891966.381965.891966.38
2017-02-2214:001964.721966.041963.491965.26
2017-02-2213:001964.911965.221962.631964.74
2017-02-2212:001963.081965.061962.501964.61
2017-02-2211:001961.371963.381961.371962.99
2017-02-2210:001967.681967.761961.581961.61
2017-02-2209:001968.601968.611963.011967.65
2017-02-2115:001964.201964.491964.201964.49
2017-02-2114:001963.471964.621962.801964.17
2017-02-2113:001964.111964.971963.171963.37
2017-02-2112:001964.821964.821963.101964.10
2017-02-2111:001960.841961.111960.191960.40
2017-02-2110:001958.021963.091957.661960.90
2017-02-2109:001954.631958.011953.801958.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog