TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001941.011941.331941.011941.33
2017-04-2614:001938.791940.211937.661939.80
2017-04-2613:001934.491939.331932.801938.78
2017-04-2612:001934.741935.021933.011934.57
2017-04-2611:001934.471935.701933.691935.39
2017-04-2610:001932.741934.551930.681934.55
2017-04-2609:001930.721934.271928.671932.72
2017-04-2515:001918.311918.311918.311918.31
2017-04-2514:001913.121921.331913.121918.88
2017-04-2513:001913.911916.861912.971913.10
2017-04-2512:001916.151916.971912.631913.90
2017-04-2511:001909.491915.521909.471915.26
2017-04-2510:001906.201910.861904.971909.52
2017-04-2509:001897.631906.361897.631905.90
2017-04-2415:001898.541898.541898.061898.06
2017-04-2414:001897.231901.281897.231899.59
2017-04-2413:001897.421898.111895.121897.21
2017-04-2412:001898.411898.411895.911897.53
2017-04-2411:001898.501900.841898.501898.88
2017-04-2410:001900.141900.141896.181898.35
2017-04-2409:001903.491904.781896.361899.30
2017-04-2115:001880.261880.261879.571879.57
2017-04-2114:001876.271882.931875.591882.48
2017-04-2113:001876.521876.641874.511876.34
2017-04-2112:001875.521876.591873.661876.52
2017-04-2111:001874.991878.471874.991877.82
2017-04-2110:001873.071875.491872.631874.99
2017-04-2109:001876.301877.221872.431873.38
2017-04-2015:001859.861859.861859.601859.60
2017-04-2014:001866.101866.731859.181860.36
2017-04-2013:001867.051868.731865.711866.18
2017-04-2012:001866.121866.991865.151866.99
2017-04-2011:001868.931869.191865.631865.83
2017-04-2010:001863.921868.761862.341868.73
2017-04-2009:001859.791866.771858.281863.86
2017-04-1915:001858.761858.761857.901857.90
2017-04-1914:001861.411862.801858.931859.13
2017-04-1913:001858.011861.851857.281861.11
2017-04-1912:001858.371859.041857.081857.91
2017-04-1911:001856.391858.921856.391858.79
2017-04-1910:001859.181859.381853.241856.41
2017-04-1909:001848.801860.801848.801859.30
2017-04-1815:001858.061858.081858.061858.08
2017-04-1814:001859.491860.291856.941857.93
2017-04-1813:001855.381859.371855.381859.27
2017-04-1812:001858.871859.151854.401855.43
2017-04-1811:001858.671859.431856.561858.02
2017-04-1810:001863.501865.501857.541858.59
2017-04-1809:001865.971869.661863.451863.52
2017-04-1715:001851.031851.031850.791850.79
2017-04-1714:001844.931851.031844.931851.03
2017-04-1713:001846.271850.161844.771844.82
2017-04-1712:001843.711849.071843.691846.39
2017-04-1711:001836.821842.251836.821842.23
2017-04-1710:001840.501840.721835.061836.94
2017-04-1709:001835.601843.691834.141840.47
2017-04-1415:001842.081842.501842.081842.50
2017-04-1414:001845.661845.661838.851840.99
2017-04-1413:001845.881846.311844.751845.68
2017-04-1412:001843.551847.221843.551845.84
2017-04-1411:001846.231846.851844.161844.75
2017-04-1410:001847.331849.351845.001846.23
2017-04-1409:001848.581850.261841.291847.29
2017-04-1315:001854.481854.481854.151854.15
2017-04-1314:001847.131857.591846.711854.69
2017-04-1313:001848.201848.841845.941847.17
2017-04-1312:001847.851848.751846.681848.02
2017-04-1311:001846.181849.071846.181846.92
2017-04-1310:001845.201850.411842.361845.77
2017-04-1309:001851.341852.841844.571845.12
2017-04-1215:001868.131868.371868.131868.37
2017-04-1214:001865.961867.451862.811866.47
2017-04-1213:001865.491867.471863.321866.03
2017-04-1212:001864.381866.461864.351865.55
2017-04-1211:001866.091866.251863.981864.45
2017-04-1210:001863.611868.231859.331865.99
2017-04-1209:001871.981873.171862.951863.47
2017-04-1115:001888.261888.261887.981887.98
2017-04-1114:001884.231887.211883.111887.21
2017-04-1113:001882.971884.361880.271884.22
2017-04-1112:001880.521883.561879.971882.89
2017-04-1111:001885.391885.391881.821883.36
2017-04-1110:001887.581888.761885.731885.73
2017-04-1109:001885.131890.051881.401887.80
2017-04-1015:001893.741893.741893.661893.66
2017-04-1014:001892.011897.221891.251894.08
2017-04-1013:001891.851892.341889.931892.09
2017-04-1012:001892.971892.971890.991891.87
2017-04-1011:001893.771894.761890.841891.54
2017-04-1010:001895.601898.741889.221893.87
2017-04-1009:001895.031897.001891.991895.80
2017-04-0715:001881.641881.641881.171881.17
2017-04-0714:001884.831891.641879.051881.10
2017-04-0713:001883.801887.991882.941885.02
2017-04-0712:001876.791884.331875.941883.70
2017-04-0711:001873.861874.961866.751873.17
2017-04-0710:001888.221890.601872.951873.55
2017-04-0709:001881.971891.461880.071888.26
2017-04-0615:001869.101869.101869.021869.02
2017-04-0614:001871.741873.561866.111868.46
2017-04-0613:001868.711871.671864.661871.67
2017-04-0612:001872.011873.181867.191868.75
2017-04-0611:001881.681881.681871.911871.91
2017-04-0610:001884.141885.031878.601881.71
2017-04-0609:001889.491893.401878.321884.40
2017-04-0515:001899.961899.961899.861899.86
2017-04-0514:001898.111901.521895.721900.17
2017-04-0513:001893.141898.481891.301898.44
2017-04-0512:001896.221896.221892.231893.21
2017-04-0511:001899.931900.971899.061900.78
2017-04-0510:001899.841902.941897.421899.82
2017-04-0509:001906.431910.831899.611899.86
2017-04-0415:001899.751899.751899.581899.58
2017-04-0414:001894.781900.531892.801899.58
2017-04-0413:001903.731904.391888.181894.62
2017-04-0412:001903.961905.341902.481903.72
2017-04-0411:001909.691911.261906.461907.35
2017-04-0410:001910.271910.361905.291909.54
2017-04-0409:001910.481910.591900.801910.13
2017-04-0315:001915.861915.861915.291915.29
2017-04-0314:001911.671923.551911.671916.48
2017-04-0313:001909.441913.061909.441911.67
2017-04-0312:001915.021915.021909.471909.47
2017-04-0311:001913.801916.091913.481915.21
2017-04-0310:001912.221915.041911.141913.52
2017-04-0309:001917.671918.071909.651912.46
2017-03-3115:001911.551911.551909.651909.65
2017-03-3114:001930.071930.071913.371913.37
2017-03-3113:001939.491939.971929.791930.02
2017-03-3112:001940.921941.971938.761939.52
2017-03-3111:001937.781943.801937.781942.03
2017-03-3110:001940.891941.441937.241937.77
2017-03-3109:001941.071941.871938.711940.67
2017-03-3015:001928.291928.491928.291928.49
2017-03-3014:001934.441934.451927.541928.15
2017-03-3013:001938.861939.381934.361934.44
2017-03-3012:001938.731940.971938.431938.62
2017-03-3011:001940.601942.541939.371941.43
2017-03-3010:001941.611942.601938.401940.77
2017-03-3009:001940.881945.621937.801941.02
2017-03-2915:001946.281946.801946.281946.80
2017-03-2914:001947.301948.091944.101945.67
2017-03-2913:001943.431947.331943.401947.30
2017-03-2912:001945.911945.911942.341943.41
2017-03-2911:001946.711949.111945.271946.73
2017-03-2910:001944.061946.461942.371946.46
2017-03-2909:001949.221951.001942.551944.11
2017-03-2815:001949.791950.211949.791950.21
2017-03-2814:001945.841949.111944.591949.11
2017-03-2813:001948.301949.231945.621945.62
2017-03-2812:001948.801949.211947.411948.35
2017-03-2811:001945.261948.881945.261947.99
2017-03-2810:001944.631946.341939.471945.29
2017-03-2809:001941.111947.381940.401944.72
2017-03-2715:001924.061924.441924.061924.44
2017-03-2714:001924.391925.031922.411924.22
2017-03-2713:001925.181926.391922.851924.43
2017-03-2712:001923.991926.411923.881925.14
2017-03-2711:001921.701923.971920.971922.44
2017-03-2710:001924.161924.171918.621921.68
2017-03-2709:001931.561933.381923.851923.85
2017-03-2415:001949.091949.211949.091949.21
2017-03-2414:001947.331950.251947.311948.72
2017-03-2413:001947.771948.901946.911947.32
2017-03-2412:001949.051949.051943.641947.76
2017-03-2411:001947.091951.521946.921951.52
2017-03-2410:001946.731954.261944.541947.20
2017-03-2409:001931.681947.801931.331947.25
2017-03-2315:001932.561932.561932.131932.13
2017-03-2314:001930.771933.761929.901932.98
2017-03-2313:001930.241932.181928.911930.84
2017-03-2312:001929.511930.291927.921930.24
2017-03-2311:001928.171930.681926.821930.68
2017-03-2310:001928.971930.341922.841927.81
2017-03-2309:001929.161933.641924.151929.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog