TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002049.722049.972049.722049.97
2017-06-2914:002048.842050.682046.902049.74
2017-06-2913:002050.672051.552048.782048.91
2017-06-2912:002051.052052.902050.882050.88
2017-06-2911:002050.632051.412049.692050.53
2017-06-2910:002046.952050.682045.782050.68
2017-06-2909:002053.092054.152046.692047.03
2017-06-2815:002037.542037.742037.542037.74
2017-06-2814:002041.542041.992036.062036.06
2017-06-2813:002041.512041.652040.502041.59
2017-06-2812:002041.782042.312040.912041.45
2017-06-2811:002047.052047.272042.202042.77
2017-06-2810:002044.702048.622044.702047.04
2017-06-2809:002039.632044.662039.312044.66
2017-06-2715:002043.512043.512043.462043.46
2017-06-2714:002043.462045.222041.692042.73
2017-06-2713:002044.262044.962042.812043.53
2017-06-2712:002043.792044.932043.662044.21
2017-06-2711:002043.652044.182043.382043.39
2017-06-2710:002041.072044.902041.072043.68
2017-06-2709:002042.932044.852039.332041.09
2017-06-2615:002035.332035.332034.852034.85
2017-06-2614:002036.112036.762034.722035.91
2017-06-2613:002035.722036.092035.142036.08
2017-06-2612:002036.512036.772035.642035.77
2017-06-2611:002035.432036.362034.982036.04
2017-06-2610:002036.102037.172035.222035.46
2017-06-2609:002034.462039.662032.722036.16
2017-06-2315:002034.202034.202033.842033.84
2017-06-2314:002033.142034.662032.242034.60
2017-06-2313:002034.912035.932033.312033.31
2017-06-2312:002033.922035.422033.922035.17
2017-06-2311:002030.462031.412030.302030.78
2017-06-2310:002032.282034.192030.022030.51
2017-06-2309:002034.992035.062029.202032.06
2017-06-2215:002033.282033.282032.552032.55
2017-06-2214:002033.822035.772033.202033.53
2017-06-2213:002037.422037.712033.432033.82
2017-06-2212:002035.212040.002035.212037.45
2017-06-2211:002036.262036.902032.672033.52
2017-06-2210:002033.662036.902033.662036.26
2017-06-2209:002035.642036.352033.152033.75
2017-06-2115:002034.072034.092034.072034.09
2017-06-2114:002035.282038.012032.802032.90
2017-06-2113:002034.772035.772033.942035.18
2017-06-2112:002036.102036.142032.232034.76
2017-06-2111:002038.982039.272037.692038.60
2017-06-2110:002038.272041.322037.472039.01
2017-06-2109:002038.372038.662030.702038.26
2017-06-2015:002041.702041.702041.292041.29
2017-06-2014:002046.992047.782042.952042.95
2017-06-2013:002048.272048.662046.352047.01
2017-06-2012:002047.922050.022046.982048.33
2017-06-2011:002047.282048.672047.102047.22
2017-06-2010:002046.072051.302046.002047.23
2017-06-2009:002044.012050.112042.902046.11
2017-06-1915:002027.652027.652027.242027.24
2017-06-1914:002025.962028.342024.782028.21
2017-06-1913:002027.932028.762025.892025.89
2017-06-1912:002026.892028.992026.662028.28
2017-06-1911:002025.892027.472025.892026.82
2017-06-1910:002026.672028.042025.802025.93
2017-06-1909:002016.472027.422014.802026.61
2017-06-1615:002014.712014.712014.662014.66
2017-06-1614:002017.302017.732009.072015.42
2017-06-1613:002017.282018.742015.502017.29
2017-06-1612:002021.212022.992017.032017.14
2017-06-1611:002017.592017.592014.412015.04
2017-06-1610:002013.562018.392012.102017.61
2017-06-1609:002013.922017.922010.792013.48
2017-06-1515:002005.052005.052004.622004.62
2017-06-1514:002003.802008.902003.802006.12
2017-06-1513:002001.912006.012001.432003.72
2017-06-1512:002001.252002.531999.602001.90
2017-06-1511:002000.892001.591997.222001.08
2017-06-1510:002014.022014.381996.472000.88
2017-06-1509:002002.602017.192002.412013.86
2017-06-1415:002009.702009.702009.312009.31
2017-06-1414:002015.682015.732010.632010.63
2017-06-1413:002013.182015.852012.092015.75
2017-06-1412:002013.222015.442013.222013.24
2017-06-1411:002016.432017.472010.212012.21
2017-06-1410:002017.302017.562014.862016.41
2017-06-1409:002019.292021.612014.512017.10
2017-06-1315:002011.532011.532011.522011.52
2017-06-1314:002012.872013.922011.542011.78
2017-06-1313:002014.282014.282012.502012.89
2017-06-1312:002013.912015.342013.152014.30
2017-06-1311:002014.372014.922012.352012.50
2017-06-1310:002011.572016.002011.572014.37
2017-06-1309:002005.922012.492005.632011.67
2017-06-1215:002009.312009.312009.112009.11
2017-06-1214:002009.702010.412007.822010.30
2017-06-1213:002011.812011.812008.142009.68
2017-06-1212:002010.352012.052007.292011.84
2017-06-1211:002011.612014.212011.262013.52
2017-06-1210:002003.662011.942002.852011.58
2017-06-1209:002004.982011.882002.612003.57
2017-06-0915:002009.212009.212009.182009.18
2017-06-0914:002007.342009.252005.812009.16
2017-06-0913:002011.932012.702004.932007.31
2017-06-0912:002013.502013.572011.272011.93
2017-06-0911:002013.132013.752009.072013.75
2017-06-0910:002003.362017.282003.162013.16
2017-06-0909:002006.562010.142001.122003.35
2017-06-0815:002007.602007.652007.602007.65
2017-06-0814:002018.932019.542006.602007.53
2017-06-0813:002016.812020.052013.002019.55
2017-06-0812:002017.522017.792015.022016.74
2017-06-0811:002015.762017.552015.332017.50
2017-06-0810:002018.402018.452015.272015.73
2017-06-0809:002023.032023.702015.672018.36
2017-06-0715:002016.412016.412016.192016.19
2017-06-0714:002016.392019.262015.352017.15
2017-06-0713:002013.422017.922013.222016.36
2017-06-0712:002012.252013.712011.782012.79
2017-06-0711:002011.662011.782010.142010.14
2017-06-0710:002009.262015.172009.262011.66
2017-06-0709:002011.662013.222008.812009.26
2017-06-0615:002015.572015.572015.452015.45
2017-06-0614:002024.102024.482013.502016.02
2017-06-0613:002021.962024.312020.642024.08
2017-06-0612:002021.502023.662021.132022.00
2017-06-0611:002021.352021.902018.692020.10
2017-06-0610:002024.522025.972020.272021.37
2017-06-0609:002028.102031.132024.132024.54
2017-06-0515:002033.172033.172032.542032.54
2017-06-0514:002034.352036.252033.822033.93
2017-06-0513:002031.972034.602030.692034.35
2017-06-0512:002032.572034.092030.832031.92
2017-06-0511:002030.502033.122030.502032.88
2017-06-0510:002026.952031.902026.252030.46
2017-06-0509:002027.662029.222023.252026.96
2017-06-0215:002035.192035.392035.192035.39
2017-06-0214:002034.322036.232031.782035.71
2017-06-0213:002033.972036.602033.762034.39
2017-06-0212:002030.722035.062030.722033.95
2017-06-0211:002023.822027.872023.812027.53
2017-06-0210:002021.392024.822020.182023.87
2017-06-0209:002012.852022.822012.202021.35
2017-06-0115:002002.322002.322002.242002.24
2017-06-0114:002003.472003.471999.362002.10
2017-06-0113:002000.442003.981999.692003.82
2017-06-0112:001999.182000.811997.832000.40
2017-06-0111:001993.761999.151993.761999.15
2017-06-0110:001997.252000.471993.581993.78
2017-06-0109:001982.381997.631982.201997.21
2017-05-3115:001978.781979.801978.781979.80
2017-05-3114:001976.901979.311976.661978.60
2017-05-3113:001980.111980.201975.831976.59
2017-05-3112:001979.771980.511979.131980.10
2017-05-3111:001981.331981.421980.261980.86
2017-05-3110:001982.081983.581980.731981.22
2017-05-3109:001979.561982.471977.871982.06
2017-05-3015:001985.141985.241985.141985.24
2017-05-3014:001982.401986.221982.401984.93
2017-05-3013:001980.851983.591980.851982.35
2017-05-3012:001976.091981.621976.091980.85
2017-05-3011:001974.561975.381973.331973.33
2017-05-3010:001979.001979.311972.771974.61
2017-05-3009:001981.771982.461978.991979.01
2017-05-2915:001982.571982.571982.181982.18
2017-05-2914:001984.181985.451982.821983.03
2017-05-2913:001986.411986.721984.001984.16
2017-05-2912:001986.181987.501986.161986.41
2017-05-2911:001986.321987.331985.281986.54
2017-05-2910:001985.001988.341984.361986.32
2017-05-2909:001982.091987.001977.621984.91
2017-05-2615:001981.731981.731981.211981.21
2017-05-2614:001986.251986.251981.081982.37
2017-05-2613:001986.241986.441984.251986.28
2017-05-2612:001985.461986.401984.741986.21
2017-05-2611:001988.111988.131984.881986.95
2017-05-2610:001987.631990.361987.391988.14
2017-05-2609:001990.841991.451986.311987.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog