TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001957.341957.461957.341957.46
2017-02-2414:001958.071958.711955.151957.54
2017-02-2413:001959.811960.121953.281957.94
2017-02-2412:001962.871963.221959.831959.83
2017-02-2411:001965.221965.281963.071964.05
2017-02-2410:001964.591967.991963.481965.26
2017-02-2409:001952.841965.891951.811964.76
2017-02-2315:001965.321965.321965.241965.24
2017-02-2314:001961.851965.641959.501965.41
2017-02-2313:001961.531964.001960.201962.09
2017-02-2312:001960.451961.741959.611961.56
2017-02-2311:001956.981959.981956.981959.41
2017-02-2310:001956.031957.891954.001956.99
2017-02-2309:001965.761965.761956.041956.04
2017-02-2215:001965.891966.381965.891966.38
2017-02-2214:001964.721966.041963.491965.26
2017-02-2213:001964.911965.221962.631964.74
2017-02-2212:001963.081965.061962.501964.61
2017-02-2211:001961.371963.381961.371962.99
2017-02-2210:001967.681967.761961.581961.61
2017-02-2209:001968.601968.611963.011967.65
2017-02-2115:001964.201964.491964.201964.49
2017-02-2114:001963.471964.621962.801964.17
2017-02-2113:001964.111964.971963.171963.37
2017-02-2112:001964.821964.821963.101964.10
2017-02-2111:001960.841961.111960.191960.40
2017-02-2110:001958.021963.091957.661960.90
2017-02-2109:001954.631958.011953.801958.01
2017-02-2015:001953.611953.611953.591953.59
2017-02-2014:001951.261954.821951.191953.70
2017-02-2013:001954.081954.831951.191951.30
2017-02-2012:001951.201954.301950.701954.16
2017-02-2011:001944.981947.871944.671947.87
2017-02-2010:001944.421945.861943.391944.90
2017-02-2009:001943.991945.971939.521944.39
2017-02-1715:001950.401950.481950.401950.48
2017-02-1714:001949.541950.141947.021950.12
2017-02-1713:001946.431951.171946.221949.51
2017-02-1712:001947.761947.761944.861946.42
2017-02-1711:001950.311951.121948.691949.53
2017-02-1710:001948.061953.241947.821950.32
2017-02-1709:001948.521950.761941.941947.98
2017-02-1615:001958.781958.851958.781958.85
2017-02-1614:001957.711959.561953.671958.80
2017-02-1613:001956.751957.741954.871957.68
2017-02-1612:001953.751957.581952.991956.79
2017-02-1611:001951.471957.421951.461954.46
2017-02-1610:001962.961963.421948.281951.43
2017-02-1609:001963.821964.781959.601963.06
2017-02-1515:001962.251962.251962.181962.18
2017-02-1514:001963.211963.911961.291963.23
2017-02-1513:001963.281963.451962.151963.19
2017-02-1512:001965.071965.071963.011963.50
2017-02-1511:001964.781967.561964.551965.39
2017-02-1510:001964.711965.451963.181964.76
2017-02-1509:001962.161965.781961.261964.67
2017-02-1415:001943.791943.791943.661943.66
2017-02-1414:001951.361954.061943.291943.29
2017-02-1413:001951.661952.201948.321951.32
2017-02-1412:001960.821960.821951.721951.72
2017-02-1411:001959.221960.881959.221960.41
2017-02-1410:001963.231963.391958.041959.06
2017-02-1409:001968.301969.051959.931963.25
2017-02-1315:001962.791962.891962.791962.89
2017-02-1314:001963.271965.311961.421962.81
2017-02-1313:001964.681965.621962.881963.25
2017-02-1312:001966.901966.941963.351964.82
2017-02-1311:001964.531966.891964.101965.32
2017-02-1310:001960.071966.341959.011964.14
2017-02-1309:001968.391968.391960.161960.16
2017-02-1015:001953.261953.291953.261953.29
2017-02-1014:001951.851954.551950.231953.50
2017-02-1013:001951.831953.361949.891951.90
2017-02-1012:001950.431952.351950.241951.78
2017-02-1011:001950.191951.441949.251951.44
2017-02-1010:001944.931950.911943.761950.22
2017-02-1009:001939.301945.581936.941945.16
2017-02-0915:001911.051911.431911.051911.43
2017-02-0914:001912.011914.471908.471910.29
2017-02-0913:001912.711914.701910.421912.28
2017-02-0912:001916.491917.241911.851912.71
2017-02-0911:001917.301920.081917.301919.07
2017-02-0910:001911.861917.921911.671917.16
2017-02-0909:001916.491916.491909.991911.86
2017-02-0815:001925.131925.131924.911924.91
2017-02-0814:001919.191924.991919.061924.75
2017-02-0813:001914.851919.511914.501919.16
2017-02-0812:001916.151916.921914.601914.83
2017-02-0811:001915.771916.771912.651912.65
2017-02-0810:001919.971922.871914.421915.67
2017-02-0809:001918.261921.131915.771920.04
2017-02-0715:001914.911914.911914.791914.79
2017-02-0714:001920.821921.181914.641915.01
2017-02-0713:001916.021921.191915.491920.68
2017-02-0712:001911.641916.321911.641915.96
2017-02-0711:001913.601914.201910.911911.92
2017-02-0710:001907.351913.941907.351913.50
2017-02-0709:001907.261911.021905.991906.70
2017-02-0615:001920.231920.231920.181920.18
2017-02-0614:001918.221921.721917.691920.32
2017-02-0613:001916.141918.241914.381918.24
2017-02-0612:001921.371921.371913.861916.23
2017-02-0611:001920.971923.251919.251921.71
2017-02-0610:001917.991921.031916.181921.03
2017-02-0609:001930.691932.501917.841917.84
2017-02-0315:001913.121913.371913.121913.37
2017-02-0314:001913.901918.311912.821913.30
2017-02-0313:001916.401918.121913.061914.11
2017-02-0312:001910.391922.101910.391916.26
2017-02-0311:001920.471920.471907.051908.20
2017-02-0310:001920.341924.301914.481920.74
2017-02-0309:001913.481923.391913.481920.57
2017-02-0215:001907.041907.521907.041907.52
2017-02-0214:001913.461914.501903.361904.90
2017-02-0213:001915.351917.661909.541913.13
2017-02-0212:001920.301921.741914.931916.08
2017-02-0211:001922.581925.781921.961925.57
2017-02-0210:001923.671926.251921.871922.65
2017-02-0209:001932.141932.961923.151923.64
2017-02-0115:001929.821929.821929.521929.52
2017-02-0114:001928.691930.551927.001930.24
2017-02-0113:001923.501928.811922.241928.81
2017-02-0112:001918.641924.261918.531923.41
2017-02-0111:001916.661916.991915.321916.72
2017-02-0110:001916.411919.101912.541916.90
2017-02-0109:001907.191917.391904.941916.45
2017-01-3115:001922.301922.301921.781921.78
2017-01-3114:001930.731930.731923.901924.24
2017-01-3113:001924.661932.271923.461930.86
2017-01-3112:001923.981925.091920.901925.00
2017-01-3111:001929.771931.051926.851926.85
2017-01-3110:001933.061936.221929.551929.66
2017-01-3109:001927.591934.491923.471932.50
2017-01-3015:001948.761949.881948.761949.88
2017-01-3014:001949.141950.161947.341949.54
2017-01-3013:001945.361949.211945.291949.13
2017-01-3012:001942.461945.691942.311945.38
2017-01-3011:001941.681943.681941.681943.17
2017-01-3010:001944.981944.981940.051941.90
2017-01-3009:001948.691949.871944.051944.86
2017-01-2715:001956.091956.941956.091956.94
2017-01-2714:001955.301956.511952.101954.72
2017-01-2713:001958.471958.981955.331955.33
2017-01-2712:001959.891960.251958.261958.49
2017-01-2711:001958.381960.101956.641959.26
2017-01-2710:001960.741962.051955.701958.28
2017-01-2709:001959.691961.401955.551960.40
2017-01-2615:001951.211951.541951.211951.54
2017-01-2614:001948.961952.851948.151950.30
2017-01-2613:001949.171952.361948.051948.96
2017-01-2612:001948.051950.471947.351949.20
2017-01-2611:001945.111949.701945.031946.60
2017-01-2610:001944.611946.231943.321945.14
2017-01-2609:001941.631948.121939.191945.01
2017-01-2515:001921.191921.791921.191921.79
2017-01-2514:001918.701920.921916.261919.79
2017-01-2513:001917.501918.701915.861918.69
2017-01-2512:001918.521919.521916.691917.50
2017-01-2511:001923.401923.831917.391917.71
2017-01-2510:001924.171925.861921.491923.30
2017-01-2509:001929.921931.071923.981924.59
2017-01-2415:001902.831902.831902.471902.47
2017-01-2414:001905.211906.961899.981904.25
2017-01-2413:001904.251908.581903.141905.05
2017-01-2412:001901.811905.521901.811904.00
2017-01-2411:001907.361908.401905.931907.62
2017-01-2410:001905.411912.221905.411907.34
2017-01-2409:001905.091908.861902.711905.62
2017-01-2315:001913.401913.401913.091913.09
2017-01-2314:001923.791924.131913.661914.39
2017-01-2313:001916.181923.581914.711923.58
2017-01-2312:001914.341916.301913.211916.24
2017-01-2311:001915.171916.231913.261916.09
2017-01-2310:001915.691920.061915.111915.11
2017-01-2309:001917.151917.951910.621915.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog