TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002183.582183.762183.582183.76
2017-10-2014:002182.132183.852180.832183.33
2017-10-2013:002183.402183.852181.022182.15
2017-10-2012:002183.482184.052182.802183.40
2017-10-2011:002183.932185.972183.382183.38
2017-10-2010:002180.292184.092177.762183.96
2017-10-2009:002174.842180.202174.482179.63
2017-10-1915:002182.412182.992182.412182.99
2017-10-1914:002182.112183.542180.122181.75
2017-10-1913:002182.492182.682177.842182.24
2017-10-1912:002185.952186.282182.442182.46
2017-10-1911:002184.252187.672184.252187.49
2017-10-1910:002183.062185.262182.392184.29
2017-10-1909:002183.622185.082180.812182.96
2017-10-1815:002176.012176.012176.012176.01
2017-10-1814:002172.482178.232172.012176.07
2017-10-1813:002173.152174.192172.122172.53
2017-10-1812:002175.392175.772172.412172.94
2017-10-1811:002176.762176.872174.222174.93
2017-10-1810:002175.402177.372174.872176.76
2017-10-1809:002175.992178.032171.202175.49
2017-10-1715:002173.962174.282173.962174.28
2017-10-1714:002170.872173.612170.802173.39
2017-10-1713:002171.132175.082170.902170.90
2017-10-1712:002169.002172.032168.282171.06
2017-10-1711:002167.062169.542166.632169.25
2017-10-1710:002176.072176.962166.612167.08
2017-10-1709:002178.942181.392173.672176.09
2017-10-1615:002169.362169.362168.932168.93
2017-10-1614:002175.012175.092169.002169.70
2017-10-1613:002174.132175.272171.892174.92
2017-10-1612:002174.582174.702173.162173.91
2017-10-1611:002172.622175.112172.012175.11
2017-10-1610:002173.442174.472169.922172.68
2017-10-1609:002161.012174.962159.142173.77
2017-10-1315:002156.312156.312155.562155.56
2017-10-1314:002158.462158.532153.322155.57
2017-10-1313:002155.682161.902154.962158.45
2017-10-1312:002147.432156.582147.432155.01
2017-10-1311:002145.302145.612143.022143.70
2017-10-1310:002140.972146.602140.522145.22
2017-10-1309:002141.202143.802138.412141.01
2017-10-1215:002144.702144.822144.702144.82
2017-10-1214:002146.112147.042143.772144.97
2017-10-1213:002148.282148.282145.402146.13
2017-10-1212:002148.392148.682147.492148.19
2017-10-1211:002146.462148.722146.232147.68
2017-10-1210:002144.522146.432143.102146.27
2017-10-1209:002148.512149.222144.062144.51
2017-10-1115:002140.492140.782140.492140.78
2017-10-1114:002139.932141.452139.032140.00
2017-10-1113:002140.292140.612139.452139.85
2017-10-1112:002139.592141.212138.872140.41
2017-10-1111:002138.812141.182138.802139.81
2017-10-1110:002135.332139.882135.172138.80
2017-10-1109:002137.362138.682133.592135.29
2017-10-1015:002138.082138.652138.082138.65
2017-10-1014:002135.912137.882135.012137.41
2017-10-1013:002132.682136.712132.132136.66
2017-10-1012:002133.322133.622132.532132.71
2017-10-1011:002130.822133.062130.472132.68
2017-10-1010:002129.962132.902129.862130.87
2017-10-1009:002124.892131.152124.632129.95
2017-10-0615:002128.762128.762128.662128.66
2017-10-0614:002128.012128.922127.142128.32
2017-10-0613:002126.022128.502126.022127.98
2017-10-0612:002126.972127.322124.932125.97
2017-10-0611:002127.312127.732126.842127.58
2017-10-0610:002129.712130.432126.602127.33
2017-10-0609:002129.892132.882128.022129.74
2017-10-0515:002122.972122.972122.712122.71
2017-10-0514:002122.332123.502120.902123.50
2017-10-0513:002122.562124.502120.732122.27
2017-10-0512:002123.392123.432120.922122.53
2017-10-0511:002123.352123.802122.742123.80
2017-10-0510:002123.002124.032122.282123.36
2017-10-0509:002126.402128.572123.002123.00
2017-10-0415:002124.992125.142124.992125.14
2017-10-0414:002126.462126.642121.372124.40
2017-10-0413:002128.052128.362125.912126.49
2017-10-0412:002129.312130.732127.932127.99
2017-10-0411:002127.632130.262127.632130.26
2017-10-0410:002123.652128.012123.072127.91
2017-10-0409:002128.322128.982122.552123.88
2017-10-0315:002125.102125.102125.002125.00
2017-10-0314:002120.772125.742120.202125.61
2017-10-0313:002121.722122.112119.462120.75
2017-10-0312:002122.612124.122121.172121.78
2017-10-0311:002121.622124.162120.762120.76
2017-10-0310:002115.202121.622115.202121.62
2017-10-0309:002119.732120.572114.422115.12
2017-10-0215:002110.642111.252110.642111.25
2017-10-0214:002108.172110.292108.032110.29
2017-10-0213:002110.432110.472107.982108.12
2017-10-0212:002110.042111.432109.372110.53
2017-10-0211:002111.062112.022108.842109.23
2017-10-0210:002112.132113.262110.502111.05
2017-10-0209:002116.652116.882110.902112.10
2017-09-2915:002112.812112.812112.802112.80
2017-09-2914:002110.812113.342109.852111.97
2017-09-2913:002108.692113.202108.692110.77
2017-09-2912:002107.662109.762107.192108.72
2017-09-2911:002106.892107.722105.892107.72
2017-09-2910:002106.462107.492105.062106.89
2017-09-2909:002109.782111.962106.332106.45
2017-09-2815:002114.722114.722114.592114.59
2017-09-2814:002111.782115.542109.322114.45
2017-09-2813:002112.692114.312111.012111.84
2017-09-2812:002106.202113.952105.332112.69
2017-09-2811:002106.672107.252104.562107.25
2017-09-2810:002107.442108.112104.692106.71
2017-09-2809:002113.742113.742105.102107.51
2017-09-2715:002099.912099.912099.792099.79
2017-09-2714:002100.742100.802097.402099.46
2017-09-2713:002098.232100.772097.472100.77
2017-09-2712:002099.312099.312097.142098.25
2017-09-2711:002096.642098.452096.642098.36
2017-09-2710:002093.772097.262092.932096.67
2017-09-2709:002099.782100.062093.692093.73
2017-09-2615:002109.882110.492109.882110.49
2017-09-2614:002108.732110.712108.132110.33
2017-09-2613:002108.832109.092106.262108.69
2017-09-2612:002111.782111.972108.662108.97
2017-09-2611:002108.612112.862108.592112.15
2017-09-2610:002108.792110.562107.872108.62
2017-09-2609:002107.842110.252106.422108.47
2017-09-2515:002110.842110.842110.722110.72
2017-09-2514:002109.382112.182108.682110.82
2017-09-2513:002109.702110.202107.652109.41
2017-09-2512:002109.422110.282108.392109.66
2017-09-2511:002109.482112.242107.892111.84
2017-09-2510:002110.522111.692108.102109.40
2017-09-2509:002111.882115.052109.332110.92
2017-09-2215:002100.362100.402100.362100.40
2017-09-2214:002099.412101.762099.232101.08
2017-09-2213:002096.742099.052096.702099.05
2017-09-2212:002098.332098.572094.582096.59
2017-09-2211:002100.442101.662097.272099.23
2017-09-2210:002101.362102.332095.822100.77
2017-09-2209:002108.122112.152099.472101.40
2017-09-2115:002105.772105.772105.472105.47
2017-09-2114:002108.692109.072105.012105.90
2017-09-2113:002112.192112.222107.672108.90
2017-09-2112:002117.452117.532111.972112.24
2017-09-2111:002116.142119.542115.572119.49
2017-09-2110:002114.472118.362114.412116.12
2017-09-2109:002117.912119.192114.022114.44
2017-09-2015:002104.872104.872104.402104.40
2017-09-2014:002103.262105.952102.222105.40
2017-09-2013:002103.912105.392101.982103.27
2017-09-2012:002108.462108.892103.852103.88
2017-09-2011:002104.132106.002103.952105.02
2017-09-2010:002101.522104.672100.962104.18
2017-09-2009:002101.672104.422100.932101.57
2017-09-1915:002104.542104.542104.352104.35
2017-09-1914:002100.872105.712100.072105.06
2017-09-1913:002094.622101.132094.622101.04
2017-09-1912:002094.632095.952094.382094.66
2017-09-1911:002094.602095.882093.522095.24
2017-09-1910:002091.982094.902089.852094.70
2017-09-1909:002088.602092.762088.132091.89
2017-09-1515:002067.552067.652067.552067.65
2017-09-1514:002067.862069.682067.202067.23
2017-09-1513:002067.292070.252066.892068.00
2017-09-1512:002062.212068.892062.212067.17
2017-09-1511:002060.582061.982060.422060.85
2017-09-1510:002064.412065.892060.512060.58
2017-09-1509:002055.752064.722055.392064.36
2017-09-1415:002059.802059.802059.262059.26
2017-09-1414:002061.262061.472057.922060.07
2017-09-1413:002063.062063.502058.502061.27
2017-09-1412:002064.802064.802060.892062.97
2017-09-1411:002070.982070.982065.932067.18
2017-09-1410:002069.282072.412068.642070.99
2017-09-1409:002065.202069.322063.822069.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog