TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001992.681992.681992.571992.57
2017-05-2514:001993.051995.561992.271992.53
2017-05-2513:001995.381995.481992.751993.05
2017-05-2512:001996.061996.231994.601995.47
2017-05-2511:001995.651997.071994.321996.88
2017-05-2510:001989.031997.901987.871995.76
2017-05-2509:001987.291990.541985.161989.01
2017-05-2415:001988.731988.731988.331988.33
2017-05-2414:001984.811988.831984.811988.83
2017-05-2413:001987.231987.621984.681984.79
2017-05-2412:001985.701987.081985.311986.68
2017-05-2411:001985.871985.871983.631985.51
2017-05-2410:001985.891987.251984.481985.86
2017-05-2409:001991.921992.251983.111985.75
2017-05-2315:001975.971975.971975.911975.91
2017-05-2314:001979.711979.851973.621975.88
2017-05-2313:001980.561980.891979.671979.78
2017-05-2312:001980.151981.661979.621980.33
2017-05-2311:001978.911980.561978.561979.43
2017-05-2310:001981.091981.091977.081978.95
2017-05-2309:001978.201982.531977.641981.15
2017-05-2215:001979.231979.231979.091979.09
2017-05-2214:001977.281979.431976.491979.32
2017-05-2213:001980.051980.051977.381977.38
2017-05-2212:001977.201980.421977.201980.13
2017-05-2211:001975.811977.501975.691975.95
2017-05-2210:001973.341977.441972.041975.89
2017-05-2209:001976.581980.621972.761973.09
2017-05-1915:001969.561969.561969.091969.09
2017-05-1914:001967.901972.091967.901970.80
2017-05-1913:001967.251969.241966.301967.91
2017-05-1912:001961.801968.151961.041967.47
2017-05-1911:001960.131962.371959.391961.65
2017-05-1910:001958.341963.231956.741960.13
2017-05-1909:001967.211968.021958.091958.76
2017-05-1815:001963.361963.361963.131963.13
2017-05-1814:001959.831964.111959.831963.66
2017-05-1813:001958.821961.061958.441960.67
2017-05-1812:001959.991960.471958.381958.74
2017-05-1811:001957.091962.321957.061962.32
2017-05-1810:001957.261958.371954.311957.02
2017-05-1809:001962.481968.141957.021957.26
2017-05-1715:001989.901989.901989.531989.53
2017-05-1714:001988.391990.211987.421989.67
2017-05-1713:001987.381989.901987.381988.43
2017-05-1712:001987.121988.261986.481987.33
2017-05-1711:001989.921991.851989.431990.31
2017-05-1710:001990.371991.551988.931989.97
2017-05-1709:001989.681991.481985.461990.73
2017-05-1615:001999.962000.221999.962000.22
2017-05-1614:001997.852000.061995.851999.81
2017-05-1613:001998.181999.041996.821997.83
2017-05-1612:001997.781999.341997.171998.18
2017-05-1611:002000.882001.881995.461996.08
2017-05-1610:002003.672005.652000.522000.93
2017-05-1609:002004.392008.462003.672003.67
2017-05-1515:001994.531994.851994.531994.85
2017-05-1514:001990.211994.251990.131994.02
2017-05-1513:001992.571993.051989.751990.21
2017-05-1512:001991.071992.581990.901992.58
2017-05-1511:001990.431991.951989.521990.96
2017-05-1510:001989.481992.661989.481990.43
2017-05-1509:001984.701990.761984.511989.55
2017-05-1215:001995.481995.781995.481995.78
2017-05-1214:001991.781995.411991.781994.75
2017-05-1213:001989.341992.611989.341991.80
2017-05-1212:001989.621990.481988.381989.62
2017-05-1211:001991.521991.941987.731989.19
2017-05-1210:001995.631996.681991.561991.56
2017-05-1209:001999.092001.051994.611995.64
2017-05-1115:002003.532003.532003.522003.52
2017-05-1114:002003.602005.352002.772003.95
2017-05-1113:001999.922005.921999.922003.59
2017-05-1112:001999.942001.001998.851999.90
2017-05-1111:001999.972000.771999.432000.38
2017-05-1110:001999.071999.901997.841999.86
2017-05-1109:002004.122004.741997.321999.19
2017-05-1015:002001.602001.602001.502001.50
2017-05-1014:001999.412003.721999.302001.91
2017-05-1013:002001.352001.391997.591999.44
2017-05-1012:001999.312002.221999.292001.39
2017-05-1011:002001.492002.382001.482001.71
2017-05-1010:001999.742004.861999.692001.52
2017-05-1009:002000.432003.471997.782000.00
2017-05-0915:001997.251997.251997.171997.17
2017-05-0914:001997.971999.491996.181997.01
2017-05-0913:001997.161999.101995.831997.96
2017-05-0912:001997.981998.061995.141997.18
2017-05-0911:001997.691999.961997.691999.96
2017-05-0910:001998.921999.921997.001997.60
2017-05-0909:002002.972003.561998.841998.88
2017-05-0815:002002.562002.562002.452002.45
2017-05-0814:002000.072004.131999.852002.68
2017-05-0813:002000.562002.651999.821999.94
2017-05-0812:001994.702001.641994.462000.88
2017-05-0811:001993.941995.371993.621993.92
2017-05-0810:001993.351994.881990.361993.90
2017-05-0809:001981.651993.761981.111993.17
2017-05-0215:001957.341957.471957.341957.47
2017-05-0214:001957.511958.471954.571956.62
2017-05-0213:001958.071959.211956.531957.45
2017-05-0212:001958.261958.891957.131958.15
2017-05-0211:001956.271959.031956.271959.03
2017-05-0210:001959.381960.681956.331956.37
2017-05-0209:001947.751959.831947.751959.26
2017-05-0115:001944.211944.211944.151944.15
2017-05-0114:001941.031944.441940.641943.96
2017-05-0113:001940.501941.281939.861941.18
2017-05-0112:001938.381940.871938.351940.54
2017-05-0111:001938.601939.141938.031939.14
2017-05-0110:001935.061940.361933.841938.55
2017-05-0109:001932.921936.081932.341935.04
2017-04-2815:001933.981934.121933.981934.12
2017-04-2814:001931.421933.871931.331933.82
2017-04-2813:001933.031935.191930.171931.71
2017-04-2812:001936.311936.361932.381933.02
2017-04-2811:001936.101936.181934.791935.90
2017-04-2810:001937.891938.271935.091936.07
2017-04-2809:001939.611942.861937.471937.87
2017-04-2715:001940.651940.651940.291940.29
2017-04-2714:001938.691942.811937.891942.81
2017-04-2713:001937.831940.001937.741938.68
2017-04-2712:001939.931941.021937.011937.99
2017-04-2711:001937.991939.521936.561939.52
2017-04-2710:001937.671940.171936.891937.80
2017-04-2709:001934.761938.631933.711937.67
2017-04-2615:001941.011941.331941.011941.33
2017-04-2614:001938.791940.211937.661939.80
2017-04-2613:001934.491939.331932.801938.78
2017-04-2612:001934.741935.021933.011934.57
2017-04-2611:001934.471935.701933.691935.39
2017-04-2610:001932.741934.551930.681934.55
2017-04-2609:001930.721934.271928.671932.72
2017-04-2515:001918.311918.311918.311918.31
2017-04-2514:001913.121921.331913.121918.88
2017-04-2513:001913.911916.861912.971913.10
2017-04-2512:001916.151916.971912.631913.90
2017-04-2511:001909.491915.521909.471915.26
2017-04-2510:001906.201910.861904.971909.52
2017-04-2509:001897.631906.361897.631905.90
2017-04-2415:001898.541898.541898.061898.06
2017-04-2414:001897.231901.281897.231899.59
2017-04-2413:001897.421898.111895.121897.21
2017-04-2412:001898.411898.411895.911897.53
2017-04-2411:001898.501900.841898.501898.88
2017-04-2410:001900.141900.141896.181898.35
2017-04-2409:001903.491904.781896.361899.30
2017-04-2115:001880.261880.261879.571879.57
2017-04-2114:001876.271882.931875.591882.48
2017-04-2113:001876.521876.641874.511876.34
2017-04-2112:001875.521876.591873.661876.52
2017-04-2111:001874.991878.471874.991877.82
2017-04-2110:001873.071875.491872.631874.99
2017-04-2109:001876.301877.221872.431873.38
2017-04-2015:001859.861859.861859.601859.60
2017-04-2014:001866.101866.731859.181860.36
2017-04-2013:001867.051868.731865.711866.18
2017-04-2012:001866.121866.991865.151866.99
2017-04-2011:001868.931869.191865.631865.83
2017-04-2010:001863.921868.761862.341868.73
2017-04-2009:001859.791866.771858.281863.86
2017-04-1915:001858.761858.761857.901857.90
2017-04-1914:001861.411862.801858.931859.13
2017-04-1913:001858.011861.851857.281861.11
2017-04-1912:001858.371859.041857.081857.91
2017-04-1911:001856.391858.921856.391858.79
2017-04-1910:001859.181859.381853.241856.41
2017-04-1909:001848.801860.801848.801859.30
2017-04-1815:001858.061858.081858.061858.08
2017-04-1814:001859.491860.291856.941857.93
2017-04-1813:001855.381859.371855.381859.27
2017-04-1812:001858.871859.151854.401855.43
2017-04-1811:001858.671859.431856.561858.02
2017-04-1810:001863.501865.501857.541858.59
2017-04-1809:001865.971869.661863.451863.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog