TOPIX コンポジット 1500 1時間足 時系列データ

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002262.432262.432262.362262.36
2017-12-1514:002273.182276.192259.182261.92
2017-12-1513:002260.752275.462259.152273.12
2017-12-1512:002257.682260.952257.682260.78
2017-12-1511:002256.882257.222254.332256.09
2017-12-1510:002260.552261.082255.872256.98
2017-12-1509:002273.142273.142258.512260.54
2017-12-1415:002281.092281.092280.972280.97
2017-12-1414:002277.722281.212274.592281.21
2017-12-1413:002280.722281.712275.782277.68
2017-12-1412:002282.722284.672278.622280.74
2017-12-1411:002282.072282.592281.512282.08
2017-12-1410:002283.002283.122281.142282.06
2017-12-1409:002282.052285.932281.032283.03
2017-12-1315:002284.762284.762284.602284.60
2017-12-1314:002283.392284.522280.622284.52
2017-12-1313:002283.952286.982281.712283.42
2017-12-1312:002283.292284.912278.762283.52
2017-12-1311:002288.672291.192288.122288.27
2017-12-1310:002289.622291.602287.342288.69
2017-12-1309:002292.242294.042288.032289.44
2017-12-1215:002289.722290.002289.722290.00
2017-12-1214:002287.232289.522284.782289.52
2017-12-1213:002289.332290.522285.832287.23
2017-12-1212:002293.422293.422288.282289.42
2017-12-1211:002292.942294.502292.312294.27
2017-12-1210:002292.422295.002291.402292.96
2017-12-1209:002289.452297.222288.492292.63
2017-12-1115:002287.322287.792287.322287.79
2017-12-1114:002282.992286.612280.962286.61
2017-12-1113:002279.452284.022279.452283.07
2017-12-1112:002274.622279.922274.622279.38
2017-12-1111:002272.922274.082272.402273.12
2017-12-1110:002273.652275.132271.662272.90
2017-12-1109:002282.992282.992273.782273.83
2017-12-0815:002275.742275.742275.702275.70
2017-12-0814:002270.432275.342269.502275.34
2017-12-0813:002269.682271.592267.062270.45
2017-12-0812:002270.422271.042268.562269.71
2017-12-0811:002270.762271.842268.862271.49
2017-12-0810:002265.022271.122264.502270.70
2017-12-0809:002250.492267.832250.492264.87
2017-12-0715:002253.592253.592253.462253.46
2017-12-0714:002249.562254.992247.582254.05
2017-12-0713:002250.472251.742247.932249.56
2017-12-0712:002249.532251.252248.762250.36
2017-12-0711:002252.352252.452250.162252.20
2017-12-0710:002253.002253.202248.782252.35
2017-12-0709:002238.982253.362238.982253.23
2017-12-0615:002227.422227.422227.212227.21
2017-12-0614:002225.542229.712221.812227.11
2017-12-0613:002233.382233.502223.822225.42
2017-12-0612:002237.182237.182230.132233.40
2017-12-0611:002251.382251.622245.772246.78
2017-12-0610:002252.082254.572248.822251.65
2017-12-0609:002252.212253.242247.902252.05
2017-12-0515:002260.022260.022259.582259.58
2017-12-0514:002260.472263.512259.342259.34
2017-12-0513:002257.762261.582257.232260.32
2017-12-0512:002255.562259.752255.562257.68
2017-12-0511:002250.642252.132249.392251.86
2017-12-0510:002244.592251.352244.142250.74
2017-12-0509:002246.082249.632242.302244.68
2017-12-0415:002254.162254.382254.162254.38
2017-12-0414:002260.652262.362253.052253.23
2017-12-0413:002263.202263.342258.642260.49
2017-12-0412:002265.762266.382262.392263.36
2017-12-0411:002265.532265.682264.502264.50
2017-12-0410:002269.102270.852262.342265.58
2017-12-0409:002272.292273.872264.562269.13
2017-12-0115:002267.032267.032266.632266.63
2017-12-0114:002268.472270.912265.622265.62
2017-12-0113:002259.812271.412259.592268.08
2017-12-0112:002262.512263.132259.482259.94
2017-12-0111:002257.712258.702254.932258.33
2017-12-0110:002259.712264.232255.502257.70
2017-12-0109:002276.202280.332258.942259.90
2017-11-3015:002261.832261.832260.992260.99
2017-11-3014:002257.902265.742257.902263.35
2017-11-3013:002253.522258.722253.062257.95
2017-11-3012:002250.142253.312249.752253.20
2017-11-3011:002250.102251.202248.562249.82
2017-11-3010:002247.512254.802247.512250.64
2017-11-3009:002255.452255.772244.552247.36
2017-11-2915:002253.352253.442253.352253.44
2017-11-2914:002249.882253.172249.112253.17
2017-11-2913:002249.652250.672247.982249.87
2017-11-2912:002249.672252.482249.672249.76
2017-11-2911:002250.212252.862249.972252.14
2017-11-2910:002248.972253.972248.002250.28
2017-11-2909:002250.252253.712247.842248.89
2017-11-2815:002235.972235.972235.642235.64
2017-11-2814:002233.962236.752233.912235.45
2017-11-2813:002233.552235.012233.112234.07
2017-11-2812:002239.282239.312232.132233.18
2017-11-2811:002246.762246.762242.082243.21
2017-11-2810:002232.522246.622232.512246.62
2017-11-2809:002240.182241.752229.382232.51
2017-11-2715:002241.712241.712241.532241.53
2017-11-2714:002237.762242.572237.642241.31
2017-11-2713:002243.062244.262237.862237.86
2017-11-2712:002244.292245.302243.082243.08
2017-11-2711:002245.352245.352241.382244.35
2017-11-2710:002253.292253.292241.252245.34
2017-11-2709:002256.492256.492248.972253.54
2017-11-2415:002246.692246.692246.502246.50
2017-11-2414:002247.912248.142245.932246.48
2017-11-2413:002243.852247.962243.262247.90
2017-11-2412:002239.592244.232238.132243.69
2017-11-2411:002234.552237.612233.822237.61
2017-11-2410:002235.452236.652232.972234.56
2017-11-2409:002231.332237.152229.602235.38
2017-11-2215:002242.892242.892242.202242.20
2017-11-2214:002243.122244.792241.942242.59
2017-11-2213:002245.932246.772240.462243.09
2017-11-2212:002248.112249.742245.062245.90
2017-11-2211:002245.562248.052245.552247.45
2017-11-2210:002247.002248.322245.112245.51
2017-11-2209:002247.392252.432243.162247.11
2017-11-2115:002235.212235.212234.662234.66
2017-11-2114:002241.712242.502235.862235.86
2017-11-2113:002240.182243.832239.232241.77
2017-11-2112:002238.602240.282237.212240.20
2017-11-2111:002239.942241.922239.432239.43
2017-11-2110:002238.172240.992236.002239.73
2017-11-2109:002234.812244.152232.302237.88
2017-11-2015:002220.492220.492220.152220.15
2017-11-2014:002219.732223.592219.732221.27
2017-11-2013:002219.182221.852216.232219.23
2017-11-2012:002217.822220.612217.322219.23
2017-11-2011:002216.162219.692214.892217.80
2017-11-2010:002222.102225.342215.912216.26
2017-11-2009:002216.632225.422213.032222.17
2017-11-1715:002225.722225.722225.572225.57
2017-11-1714:002228.362228.362219.132225.86
2017-11-1713:002223.202230.092220.292228.25
2017-11-1712:002231.672233.962223.382223.67
2017-11-1711:002242.052242.602224.462225.02
2017-11-1710:002247.172248.972238.892241.88
2017-11-1709:002242.802247.042236.612247.04
2017-11-1615:002223.822223.822223.012223.01
2017-11-1614:002227.362231.902220.002224.09
2017-11-1613:002211.762229.022211.762227.66
2017-11-1612:002211.162212.642207.452211.83
2017-11-1611:002206.692213.452206.692213.28
2017-11-1610:002205.032208.282203.652206.97
2017-11-1609:002193.042208.412193.042205.10
2017-11-1515:002201.782201.782200.682200.68
2017-11-1514:002200.832212.492198.892202.99
2017-11-1513:002198.042205.232198.042201.16
2017-11-1512:002214.202215.572195.952198.05
2017-11-1511:002216.862216.862210.692213.05
2017-11-1510:002225.482225.512215.052216.77
2017-11-1509:002231.052231.052216.142225.95
2017-11-1415:002244.972244.972244.542244.54
2017-11-1414:002250.322251.492243.202245.01
2017-11-1413:002251.132252.802246.582250.32
2017-11-1412:002249.722254.592249.532251.12
2017-11-1411:002251.002251.982245.782247.31
2017-11-1410:002245.892253.062245.892250.96
2017-11-1409:002246.822254.452241.182245.92
2017-11-1315:002250.962250.962250.312250.31
2017-11-1314:002261.322262.132251.132251.13
2017-11-1313:002261.072263.482259.412261.29
2017-11-1312:002260.312262.192259.472261.06
2017-11-1311:002262.382262.552259.402260.74
2017-11-1310:002261.302264.542257.172262.35
2017-11-1309:002266.972268.412257.362261.45
2017-11-1015:002272.342272.342271.882271.88
2017-11-1014:002272.542276.392270.912273.71
2017-11-1013:002266.212274.432265.982272.34
2017-11-1012:002268.232270.412266.722266.72
2017-11-1011:002269.342270.502262.222263.93
2017-11-1010:002263.762275.042263.582269.36
2017-11-1009:002262.272271.922258.332263.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter