TOPIX コンポジット 1500 日足 時系列データ (2017年)

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-05-221976.581980.621972.041979.09
2017-05-191967.211972.091956.741969.09
2017-05-181962.481968.141954.311963.13
2017-05-171989.681991.851985.461989.53
2017-05-162004.392008.461995.462000.22
2017-05-151984.701994.851984.511994.85
2017-05-121999.092001.051987.731995.78
2017-05-112004.122005.921997.322003.52
2017-05-102000.432004.861997.592001.50
2017-05-092002.972003.561995.141997.17
2017-05-081981.652004.131981.112002.45
2017-05-021947.751960.681947.751957.47
2017-05-011932.921944.441932.341944.15
2017-04-281939.611942.861930.171934.12
2017-04-271934.761942.811933.711940.29
2017-04-261930.721941.331928.671941.33
2017-04-251897.631921.331897.631918.31
2017-04-241903.491904.781895.121898.06
2017-04-211876.301882.931872.431879.57
2017-04-201859.791869.191858.281859.60
2017-04-191848.801862.801848.801857.90
2017-04-181865.971869.661854.401858.08
2017-04-171835.601851.031834.141850.79
2017-04-141848.581850.261838.851842.50
2017-04-131851.341857.591842.361854.15
2017-04-121871.981873.171859.331868.37
2017-04-111885.131890.051879.971887.98
2017-04-101895.031898.741889.221893.66
2017-04-071881.971891.641866.751881.17
2017-04-061889.491893.401864.661869.02
2017-04-051906.431910.831891.301899.86
2017-04-041910.481911.261888.181899.58
2017-04-031917.671923.551909.441915.29
2017-03-311941.071943.801909.651909.65
2017-03-301940.881945.621927.541928.49
2017-03-291949.221951.001942.341946.80
2017-03-281941.111950.211939.471950.21
2017-03-271931.561933.381918.621924.44
2017-03-241931.681954.261931.331949.21
2017-03-231929.161933.761922.841932.13
2017-03-221944.081945.871931.721931.83
2017-03-211969.601977.091964.801973.95
2017-03-171976.711979.391973.941977.12
2017-03-161972.051987.861971.181985.84
2017-03-151980.691985.301977.071984.20
2017-03-141991.161991.161987.431988.60
2017-03-131982.951993.091981.611991.83
2017-03-101979.041988.471976.501987.51
2017-03-091965.311965.311957.621963.00
2017-03-081960.611962.331950.641957.41
2017-03-071961.261965.821960.601963.54
2017-03-061961.601966.571957.461963.35
2017-03-031972.911976.441959.921967.39
2017-03-021985.051989.131975.501975.81
2017-03-011949.861962.251939.641961.15
2017-02-281947.191956.481938.591938.59
2017-02-271940.851944.191925.811936.96
2017-02-241952.841967.991951.811957.46
2017-02-231965.761965.761954.001965.24
2017-02-221968.601968.611961.371966.38
2017-02-211954.631964.971953.801964.49
2017-02-201943.991954.831939.521953.59
2017-02-171948.521953.241941.941950.48
2017-02-161963.821964.781948.281958.85
2017-02-151962.161967.561961.261962.18
2017-02-141968.301969.051943.291943.66
2017-02-131968.391968.391959.011962.89
2017-02-101939.301954.551936.941953.29
2017-02-091916.491920.081908.471911.43
2017-02-081918.261925.131912.651924.91
2017-02-071907.261921.191905.991914.79
2017-02-061930.691932.501913.861920.18
2017-02-031913.481924.301907.051913.37
2017-02-021932.141932.961903.361907.52
2017-02-011907.191930.551904.941929.52
2017-01-311927.591936.221920.901921.78
2017-01-301948.691950.161940.051949.88
2017-01-271959.691962.051952.101956.94
2017-01-261941.631952.851939.191951.54
2017-01-251929.921931.071915.861921.79
2017-01-241905.091912.221899.981902.47
2017-01-231917.151924.131910.621913.09
2017-01-201929.451942.241927.021937.02
2017-01-191931.871937.741921.451930.32
2017-01-181898.431915.441888.381912.23
2017-01-171925.881926.261906.051906.10
2017-01-161946.091949.911929.301933.41
2017-01-131937.791952.391936.711951.44
2017-01-121952.931952.931930.691939.41
2017-01-111955.541960.811952.311958.41
2017-01-101958.651967.541945.441948.12
2017-01-061947.471964.041947.151962.18
2017-01-051967.771968.631958.921965.26
2017-01-041937.641964.111936.131963.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog