TOPIX コンポジット 1500 日足 時系列データ (2017年)

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2017-03-281941.111950.211939.471950.21
2017-03-271931.561933.381918.621924.44
2017-03-241931.681954.261931.331949.21
2017-03-231929.161933.761922.841932.13
2017-03-221944.081945.871931.721931.83
2017-03-211969.601977.091964.801973.95
2017-03-171976.711979.391973.941977.12
2017-03-161972.051987.861971.181985.84
2017-03-151980.691985.301977.071984.20
2017-03-141991.161991.161987.431988.60
2017-03-131982.951993.091981.611991.83
2017-03-101979.041988.471976.501987.51
2017-03-091965.311965.311957.621963.00
2017-03-081960.611962.331950.641957.41
2017-03-071961.261965.821960.601963.54
2017-03-061961.601966.571957.461963.35
2017-03-031972.911976.441959.921967.39
2017-03-021985.051989.131975.501975.81
2017-03-011949.861962.251939.641961.15
2017-02-281947.191956.481938.591938.59
2017-02-271940.851944.191925.811936.96
2017-02-241952.841967.991951.811957.46
2017-02-231965.761965.761954.001965.24
2017-02-221968.601968.611961.371966.38
2017-02-211954.631964.971953.801964.49
2017-02-201943.991954.831939.521953.59
2017-02-171948.521953.241941.941950.48
2017-02-161963.821964.781948.281958.85
2017-02-151962.161967.561961.261962.18
2017-02-141968.301969.051943.291943.66
2017-02-131968.391968.391959.011962.89
2017-02-101939.301954.551936.941953.29
2017-02-091916.491920.081908.471911.43
2017-02-081918.261925.131912.651924.91
2017-02-071907.261921.191905.991914.79
2017-02-061930.691932.501913.861920.18
2017-02-031913.481924.301907.051913.37
2017-02-021932.141932.961903.361907.52
2017-02-011907.191930.551904.941929.52
2017-01-311927.591936.221920.901921.78
2017-01-301948.691950.161940.051949.88
2017-01-271959.691962.051952.101956.94
2017-01-261941.631952.851939.191951.54
2017-01-251929.921931.071915.861921.79
2017-01-241905.091912.221899.981902.47
2017-01-231917.151924.131910.621913.09
2017-01-201929.451942.241927.021937.02
2017-01-191931.871937.741921.451930.32
2017-01-181898.431915.441888.381912.23
2017-01-171925.881926.261906.051906.10
2017-01-161946.091949.911929.301933.41
2017-01-131937.791952.391936.711951.44
2017-01-121952.931952.931930.691939.41
2017-01-111955.541960.811952.311958.41
2017-01-101958.651967.541945.441948.12
2017-01-061947.471964.041947.151962.18
2017-01-051967.771968.631958.921965.26
2017-01-041937.641964.111936.131963.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog