TOPIX コンポジット 1500 日足 時系列データ (2010年)

TOPIX コンポジット 1500
 
 
始値 
高値 
安値 
終値 
2010-12-301145.281146.061135.221136.50
2010-12-291141.081148.141139.961148.14
2010-12-281143.281144.871141.581141.61
2010-12-271140.251146.191139.941143.93
2010-12-241140.621142.891138.271140.10
2010-12-221145.211150.131142.761145.32
2010-12-211140.131148.221139.591145.86
2010-12-201142.961144.161132.061136.16
2010-12-171142.811145.761140.551141.96
2010-12-161139.631147.501138.761142.85
2010-12-151144.251144.251137.881141.06
2010-12-141133.561140.411133.531140.41
2010-12-131122.361134.741120.941134.74
2010-12-101131.431131.431121.351123.14
2010-12-091125.511127.791122.391127.43
2010-12-081115.161122.101114.751122.10
2010-12-071113.061113.371107.731111.61
2010-12-061112.541115.031111.031114.57
2010-12-031116.831118.671109.611111.82
2010-12-021110.851113.691108.451109.28
2010-12-011088.551095.191086.081095.19
2010-11-301102.521106.111088.691088.69
2010-11-291098.771108.211098.701105.97
2010-11-261100.221105.481096.131096.13
2010-11-251104.701105.481097.131099.93
2010-11-241090.261100.121086.171095.84
2010-11-221108.621111.081104.651107.12
2010-11-191108.741109.131099.181099.60
2010-11-181077.501098.691075.761098.69
2010-11-171062.621076.001062.621075.28
2010-11-161082.941084.081069.231072.08
2010-11-151076.941077.691071.641076.88
2010-11-121078.051083.591071.091071.09
2010-11-111083.081085.601079.271082.97
2010-11-101067.071080.151066.751078.69
2010-11-091059.661066.671058.241062.20
2010-11-081063.311064.961058.671064.46
2010-11-051046.291061.721046.101055.92
2010-11-041027.981037.841027.561032.35
2010-11-021014.871016.501011.231015.64
2010-11-011019.881025.401013.691015.86
2010-10-291028.511030.731016.151025.48
2010-10-281032.171035.991028.781029.78
2010-10-271038.901040.491027.771034.15
2010-10-261036.451042.071034.221034.38
2010-10-251042.311045.151037.251038.55
2010-10-221038.721046.661037.521043.16
2010-10-211042.241044.571031.611037.49
2010-10-201042.091042.901031.541041.63
2010-10-191050.091059.371049.951054.32
2010-10-181046.271056.011045.591050.24
2010-10-151055.141055.241042.461045.00
2010-10-141050.171062.191048.611058.39
2010-10-131049.131053.081039.301040.27
2010-10-121068.101068.231041.151042.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog