日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-12-1315:00358.09358.09358.04358.04
2017-12-1314:55357.95358.09357.88358.09
2017-12-1314:50357.83358.02357.83357.97
2017-12-1314:45357.76357.86357.71357.84
2017-12-1314:40357.61357.79357.53357.76
2017-12-1314:35357.49357.63357.42357.60
2017-12-1314:30357.61357.72357.46357.49
2017-12-1314:25357.69357.70357.59357.61
2017-12-1314:20357.51357.69357.51357.69
2017-12-1314:15357.79357.83357.49357.50
2017-12-1314:10357.78357.82357.77357.79
2017-12-1314:05357.77357.79357.60357.77
2017-12-1314:00357.83357.90357.77357.77
2017-12-1313:55357.68357.89357.64357.83
2017-12-1313:50357.67357.85357.65357.70
2017-12-1313:45357.80357.81357.67357.67
2017-12-1313:40358.04358.04357.73357.80
2017-12-1313:35358.21358.21358.05358.05
2017-12-1313:30358.36358.36358.13358.21
2017-12-1313:25357.91358.37357.90358.35
2017-12-1313:20357.79357.94357.76357.92
2017-12-1313:15357.61357.81357.49357.79
2017-12-1313:10357.71357.71357.53357.60
2017-12-1313:05357.57357.72357.57357.71
2017-12-1313:00357.80357.83357.53357.57
2017-12-1312:55357.79357.85357.72357.76
2017-12-1312:50357.91357.92357.65357.78
2017-12-1312:45357.81358.01357.70357.91
2017-12-1312:40357.35357.81357.35357.81
2017-12-1312:35357.42357.42356.99357.33
2017-12-1312:30357.58357.85357.51357.53
2017-12-1312:25
2017-12-1312:20
2017-12-1312:15
2017-12-1312:10
2017-12-1312:05
2017-12-1312:00
2017-12-1311:55
2017-12-1311:50
2017-12-1311:45
2017-12-1311:40
2017-12-1311:35358.47358.47358.47358.47
2017-12-1311:30358.51358.51358.47358.47
2017-12-1311:25358.63358.70358.44358.47
2017-12-1311:20358.61358.69358.61358.63
2017-12-1311:15358.61358.71358.58358.61
2017-12-1311:10358.80358.93358.61358.61
2017-12-1311:05358.58358.77358.58358.77
2017-12-1311:00358.49358.71358.48358.56
2017-12-1310:55358.58358.63358.49358.50
2017-12-1310:50358.64358.65358.45358.58
2017-12-1310:45358.51358.65358.48358.65
2017-12-1310:40358.31358.54358.27358.52
2017-12-1310:35358.61358.61358.34358.34
2017-12-1310:30358.75358.79358.63358.63
2017-12-1310:25358.78358.78358.66358.74
2017-12-1310:20358.76358.82358.71358.78
2017-12-1310:15358.92358.95358.77358.77
2017-12-1310:10358.90358.97358.88358.94
2017-12-1310:05358.89359.00358.85358.91
2017-12-1310:00358.66358.89358.65358.89
2017-12-1309:55358.61358.78358.40358.65
2017-12-1309:50358.76358.80358.62358.62
2017-12-1309:45358.89358.90358.75358.76
2017-12-1309:40358.72358.90358.67358.90
2017-12-1309:35358.82358.84358.72358.73
2017-12-1309:30358.72358.88358.71358.82
2017-12-1309:25358.73358.82358.59358.72
2017-12-1309:20359.02359.05358.75358.76
2017-12-1309:15359.03359.32358.97359.01
2017-12-1309:10359.00359.15358.80359.02
2017-12-1309:05359.02359.17358.86359.00
2017-12-1309:00359.08359.25358.90359.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter