日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-10-1715:00339.83339.86339.83339.86
2017-10-1714:55339.73339.81339.58339.81
2017-10-1714:50339.63339.74339.63339.72
2017-10-1714:45339.66339.69339.58339.62
2017-10-1714:40339.58339.63339.55339.63
2017-10-1714:35339.38339.60339.38339.59
2017-10-1714:30339.57339.58339.37339.37
2017-10-1714:25339.55339.59339.55339.57
2017-10-1714:20339.46339.57339.45339.55
2017-10-1714:15339.41339.54339.41339.46
2017-10-1714:10339.34339.42339.31339.41
2017-10-1714:05339.45339.52339.33339.34
2017-10-1714:00339.29339.48339.29339.45
2017-10-1713:55339.51339.51339.29339.30
2017-10-1713:50339.47339.56339.44339.51
2017-10-1713:45339.67339.67339.46339.46
2017-10-1713:40339.77339.78339.67339.67
2017-10-1713:35339.90339.90339.77339.78
2017-10-1713:30339.80340.00339.80339.91
2017-10-1713:25339.83339.90339.78339.81
2017-10-1713:20339.63339.83339.52339.83
2017-10-1713:15339.64339.65339.61339.63
2017-10-1713:10339.72339.75339.63339.64
2017-10-1713:05339.35339.72339.35339.72
2017-10-1713:00339.35339.35339.31339.35
2017-10-1712:55339.37339.37339.31339.34
2017-10-1712:50339.35339.40339.27339.37
2017-10-1712:45339.34339.41339.34339.35
2017-10-1712:40339.37339.50339.32339.34
2017-10-1712:35339.32339.45339.31339.38
2017-10-1712:30338.91339.36338.87339.31
2017-10-1712:25
2017-10-1712:20
2017-10-1712:15
2017-10-1712:10
2017-10-1712:05
2017-10-1712:00
2017-10-1711:55
2017-10-1711:50
2017-10-1711:45
2017-10-1711:40
2017-10-1711:35339.04339.04339.04339.04
2017-10-1711:30339.00339.04339.00339.04
2017-10-1711:25338.90339.03338.90338.99
2017-10-1711:20338.96339.00338.89338.91
2017-10-1711:15339.09339.10338.94338.96
2017-10-1711:10338.85339.09338.82339.09
2017-10-1711:05338.79338.94338.79338.87
2017-10-1711:00338.67338.81338.58338.80
2017-10-1710:55339.06339.06338.59338.67
2017-10-1710:50339.19339.49339.07339.07
2017-10-1710:45339.36339.36339.19339.20
2017-10-1710:40339.31339.46339.31339.37
2017-10-1710:35339.36339.42339.32339.32
2017-10-1710:30339.05339.33339.03339.32
2017-10-1710:25339.48339.48338.90339.04
2017-10-1710:20339.92339.92339.39339.48
2017-10-1710:15340.23340.26339.91339.91
2017-10-1710:10340.14340.23340.10340.22
2017-10-1710:05340.06340.21339.99340.15
2017-10-1710:00340.15340.15340.02340.06
2017-10-1709:55340.11340.25340.10340.15
2017-10-1709:50339.89340.22339.82340.11
2017-10-1709:45340.39340.39339.74339.74
2017-10-1709:40340.58340.58340.40340.41
2017-10-1709:35340.36340.59340.27340.57
2017-10-1709:30340.52340.56340.25340.37
2017-10-1709:25340.82340.87340.53340.53
2017-10-1709:20340.85340.92340.75340.81
2017-10-1709:15340.79340.84340.62340.84
2017-10-1709:10341.00341.06340.79340.79
2017-10-1709:05340.51341.01340.42340.98
2017-10-1709:00340.49340.59340.45340.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog