日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00315.19315.19315.15315.15
2017-08-1814:55315.25315.25315.09315.18
2017-08-1814:50315.24315.25315.09315.23
2017-08-1814:45315.31315.35315.19315.23
2017-08-1814:40315.16315.29315.16315.29
2017-08-1814:35314.89315.19314.89315.16
2017-08-1814:30315.12315.12314.87314.89
2017-08-1814:25315.14315.15315.10315.11
2017-08-1814:20315.07315.14315.04315.13
2017-08-1814:15314.96315.09314.96315.07
2017-08-1814:10315.04315.04314.93314.97
2017-08-1814:05314.87315.04314.87315.03
2017-08-1814:00314.74314.86314.67314.86
2017-08-1813:55314.72314.76314.70314.76
2017-08-1813:50314.64314.72314.60314.72
2017-08-1813:45314.76314.76314.62314.64
2017-08-1813:40314.74314.82314.65314.76
2017-08-1813:35314.89314.93314.74314.74
2017-08-1813:30314.89314.90314.87314.89
2017-08-1813:25315.09315.10314.88314.89
2017-08-1813:20315.22315.22315.04315.08
2017-08-1813:15315.30315.32315.19315.22
2017-08-1813:10315.32315.32315.27315.29
2017-08-1813:05315.44315.44315.33315.33
2017-08-1813:00315.57315.59315.46315.46
2017-08-1812:55315.54315.59315.53315.57
2017-08-1812:50315.58315.59315.37315.54
2017-08-1812:45315.52315.59315.44315.58
2017-08-1812:40315.68315.74315.48315.52
2017-08-1812:35315.73315.73315.63315.68
2017-08-1812:30315.55315.74315.55315.72
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35315.33315.33315.33315.33
2017-08-1811:30315.31315.33315.31315.33
2017-08-1811:25315.19315.29315.14315.29
2017-08-1811:20315.18315.21315.06315.21
2017-08-1811:15315.24315.26315.18315.18
2017-08-1811:10315.54315.54315.21315.25
2017-08-1811:05315.49315.57315.49315.55
2017-08-1811:00315.34315.49315.34315.49
2017-08-1810:55315.45315.45315.18315.33
2017-08-1810:50315.26315.45315.25315.45
2017-08-1810:45315.28315.37315.25315.26
2017-08-1810:40315.40315.47315.26315.27
2017-08-1810:35315.48315.48315.28315.40
2017-08-1810:30315.54315.58315.43315.48
2017-08-1810:25315.40315.57315.40315.54
2017-08-1810:20315.43315.55315.38315.38
2017-08-1810:15315.58315.60315.43315.43
2017-08-1810:10315.78315.83315.58315.59
2017-08-1810:05315.72315.82315.62315.78
2017-08-1810:00315.44315.83315.42315.73
2017-08-1809:55315.09315.45315.09315.45
2017-08-1809:50314.99315.07314.88315.07
2017-08-1809:45314.98315.05314.92314.98
2017-08-1809:40315.14315.20314.86314.98
2017-08-1809:35314.93315.20314.93315.12
2017-08-1809:30314.86315.02314.72314.98
2017-08-1809:25314.52314.84314.44314.84
2017-08-1809:20314.59314.59314.19314.52
2017-08-1809:15314.96314.99314.58314.58
2017-08-1809:10314.81315.07314.81314.95
2017-08-1809:05315.33315.33314.74314.81
2017-08-1809:00314.94315.34314.90315.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog