日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00305.12305.12305.04305.04
2017-03-2314:55305.17305.36305.16305.18
2017-03-2314:50304.97305.12304.97305.10
2017-03-2314:45305.17305.17304.93304.99
2017-03-2314:40305.03305.16304.99305.16
2017-03-2314:35304.87305.09304.87305.09
2017-03-2314:30304.81304.89304.69304.89
2017-03-2314:25304.77304.86304.75304.81
2017-03-2314:20304.87304.87304.79304.79
2017-03-2314:15304.89304.93304.86304.86
2017-03-2314:10304.80304.92304.80304.92
2017-03-2314:05304.74304.99304.66304.80
2017-03-2314:00304.80304.80304.73304.73
2017-03-2313:55305.00305.01304.81304.81
2017-03-2313:50304.72305.04304.65305.01
2017-03-2313:45304.77304.77304.71304.72
2017-03-2313:40304.89304.89304.74304.77
2017-03-2313:35304.64304.90304.64304.89
2017-03-2313:30304.70304.70304.65304.65
2017-03-2313:25304.63304.68304.62304.66
2017-03-2313:20304.70304.70304.60304.62
2017-03-2313:15304.76304.81304.56304.69
2017-03-2313:10304.87304.91304.77304.78
2017-03-2313:05304.85304.96304.84304.88
2017-03-2313:00304.77304.92304.77304.84
2017-03-2312:55304.75304.78304.63304.77
2017-03-2312:50304.64304.67304.61304.66
2017-03-2312:45304.48304.62304.36304.62
2017-03-2312:40304.47304.53304.42304.52
2017-03-2312:35304.48304.50304.38304.48
2017-03-2312:30304.59304.59304.34304.51
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35304.79304.79304.79304.79
2017-03-2311:30304.71304.79304.71304.79
2017-03-2311:25304.60304.69304.46304.69
2017-03-2311:20304.46304.61304.46304.61
2017-03-2311:15304.57304.57304.37304.45
2017-03-2311:10304.34304.59304.32304.56
2017-03-2311:05304.26304.39304.25304.31
2017-03-2311:00304.40304.48304.16304.25
2017-03-2310:55304.35304.37304.31304.33
2017-03-2310:50304.58304.58304.33304.36
2017-03-2310:45304.66304.77304.57304.61
2017-03-2310:40304.33304.68304.33304.66
2017-03-2310:35304.31304.49304.23304.33
2017-03-2310:30303.85304.32303.82304.29
2017-03-2310:25303.85303.86303.70303.86
2017-03-2310:20304.00304.00303.52303.80
2017-03-2310:15304.06304.06303.91304.01
2017-03-2310:10304.50304.53304.21304.21
2017-03-2310:05304.48304.63304.48304.51
2017-03-2310:00304.53304.53304.29304.46
2017-03-2309:55304.62304.62304.53304.55
2017-03-2309:50304.66304.66304.38304.59
2017-03-2309:45304.64304.64304.47304.64
2017-03-2309:40304.00304.65304.00304.58
2017-03-2309:35303.87304.05303.78304.00
2017-03-2309:30304.19304.20303.71303.86
2017-03-2309:25304.42304.46304.25304.25
2017-03-2309:20304.45304.45304.16304.26
2017-03-2309:15305.11305.11304.41304.42
2017-03-2309:10304.93305.21304.92305.10
2017-03-2309:05304.68305.02304.63305.00
2017-03-2309:00304.45304.57304.44304.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog