日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00310.71310.71310.70310.70
2017-02-2314:55310.64310.77310.61310.73
2017-02-2314:50310.50310.66310.50310.61
2017-02-2314:45310.12310.50310.11310.50
2017-02-2314:40310.18310.20310.13310.13
2017-02-2314:35310.10310.22310.10310.18
2017-02-2314:30310.09310.19310.09310.11
2017-02-2314:25310.03310.18310.03310.08
2017-02-2314:20309.93310.07309.92310.05
2017-02-2314:15309.92309.93309.89309.93
2017-02-2314:10309.83309.92309.82309.92
2017-02-2314:05310.01310.01309.77309.82
2017-02-2314:00310.13310.13310.02310.02
2017-02-2313:55310.28310.31310.17310.17
2017-02-2313:50310.41310.44310.28310.28
2017-02-2313:45310.23310.47310.23310.39
2017-02-2313:40310.19310.24310.18310.24
2017-02-2313:35310.17310.18310.14310.18
2017-02-2313:30310.13310.17310.11310.17
2017-02-2313:25310.08310.15310.07310.15
2017-02-2313:20310.07310.09310.05310.07
2017-02-2313:15310.03310.08309.99310.07
2017-02-2313:10310.09310.09309.88310.03
2017-02-2313:05310.10310.11310.06310.09
2017-02-2313:00310.10310.12309.99310.09
2017-02-2312:55309.91310.14309.90310.10
2017-02-2312:50309.93309.93309.80309.91
2017-02-2312:45309.88309.92309.87309.92
2017-02-2312:40309.98309.98309.81309.88
2017-02-2312:35310.07310.07309.97309.98
2017-02-2312:30309.92310.11309.90310.08
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35309.75309.75309.75309.75
2017-02-2311:30309.74309.75309.74309.75
2017-02-2311:25309.78309.81309.67309.73
2017-02-2311:20309.57309.79309.55309.79
2017-02-2311:15309.57309.65309.54309.58
2017-02-2311:10309.65309.65309.55309.55
2017-02-2311:05309.81309.83309.66309.66
2017-02-2311:00309.39309.78309.38309.76
2017-02-2310:55309.31309.40309.31309.38
2017-02-2310:50309.46309.50309.32309.32
2017-02-2310:45309.46309.49309.45309.47
2017-02-2310:40309.36309.49309.36309.43
2017-02-2310:35309.40309.40309.29309.35
2017-02-2310:30309.45309.45309.32309.41
2017-02-2310:25309.41309.49309.35309.46
2017-02-2310:20309.21309.40309.21309.40
2017-02-2310:15309.03309.20309.02309.20
2017-02-2310:10308.92309.05308.92309.03
2017-02-2310:05308.98309.03308.83308.93
2017-02-2310:00309.19309.19308.88309.01
2017-02-2309:55309.93309.93309.19309.19
2017-02-2309:50310.06310.11309.96309.97
2017-02-2309:45310.06310.11310.05310.07
2017-02-2309:40310.03310.09310.02310.05
2017-02-2309:35310.15310.15310.03310.03
2017-02-2309:30310.20310.24310.16310.16
2017-02-2309:25310.15310.17310.06310.11
2017-02-2309:20310.33310.33310.06310.13
2017-02-2309:15310.33310.36310.18310.31
2017-02-2309:10310.22310.28310.18310.26
2017-02-2309:05310.22310.30310.02310.23
2017-02-2309:00310.69310.69310.27310.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog