日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-06-2815:00320.81320.86320.81320.86
2017-06-2814:55320.65320.68320.55320.55
2017-06-2814:50320.71320.81320.61320.67
2017-06-2814:45320.90320.90320.69320.72
2017-06-2814:40321.11321.11320.86320.92
2017-06-2814:35321.06321.15321.04321.11
2017-06-2814:30321.33321.33321.04321.04
2017-06-2814:25321.40321.47321.33321.34
2017-06-2814:20321.26321.39321.26321.38
2017-06-2814:15321.41321.42321.28321.28
2017-06-2814:10321.48321.48321.41321.41
2017-06-2814:05321.49321.54321.47321.49
2017-06-2814:00321.47321.49321.44321.49
2017-06-2813:55321.44321.49321.43321.48
2017-06-2813:50321.44321.51321.43321.43
2017-06-2813:45321.45321.45321.40321.43
2017-06-2813:40321.39321.47321.39321.45
2017-06-2813:35321.34321.39321.33321.39
2017-06-2813:30321.33321.41321.33321.34
2017-06-2813:25321.42321.43321.32321.35
2017-06-2813:20321.38321.42321.34321.42
2017-06-2813:15321.40321.40321.34321.38
2017-06-2813:10321.38321.45321.34321.41
2017-06-2813:05321.42321.46321.38321.38
2017-06-2813:00321.47321.49321.30321.42
2017-06-2812:55321.50321.51321.47321.47
2017-06-2812:50321.51321.55321.49321.51
2017-06-2812:45321.50321.50321.39321.50
2017-06-2812:40321.40321.61321.40321.49
2017-06-2812:35321.39321.51321.37321.41
2017-06-2812:30321.49321.52321.44321.50
2017-06-2812:25
2017-06-2812:20
2017-06-2812:15
2017-06-2812:10
2017-06-2812:05
2017-06-2812:00
2017-06-2811:55
2017-06-2811:50
2017-06-2811:45
2017-06-2811:40
2017-06-2811:35321.63321.63321.63321.63
2017-06-2811:30321.63321.63321.63321.63
2017-06-2811:25321.59321.63321.53321.63
2017-06-2811:20321.64321.66321.55321.60
2017-06-2811:15321.80321.88321.68321.68
2017-06-2811:10322.11322.11321.78321.78
2017-06-2811:05322.24322.25322.09322.12
2017-06-2811:00322.22322.26322.20322.24
2017-06-2810:55322.12322.22322.12322.22
2017-06-2810:50322.09322.15322.06322.13
2017-06-2810:45322.05322.10322.02322.10
2017-06-2810:40322.01322.06321.95322.06
2017-06-2810:35322.19322.19321.95322.01
2017-06-2810:30322.26322.32322.14322.18
2017-06-2810:25322.34322.34322.16322.26
2017-06-2810:20322.35322.37322.23322.33
2017-06-2810:15322.01322.37321.95322.36
2017-06-2810:10321.97322.07321.97322.02
2017-06-2810:05321.83321.96321.82321.96
2017-06-2810:00321.78321.86321.78321.81
2017-06-2809:55321.66321.78321.66321.78
2017-06-2809:50321.61321.69321.59321.61
2017-06-2809:45321.64321.69321.53321.61
2017-06-2809:40321.34321.60321.34321.60
2017-06-2809:35321.35321.37321.30321.35
2017-06-2809:30321.19321.36321.19321.33
2017-06-2809:25321.16321.22321.13321.20
2017-06-2809:20321.38321.38321.21321.21
2017-06-2809:15321.40321.51321.29321.40
2017-06-2809:10321.44321.53321.39321.45
2017-06-2809:05321.45321.64321.45321.46
2017-06-2809:00320.85321.45320.81321.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog