日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00307.13307.13307.03307.03
2017-01-2014:55307.66307.66307.37307.37
2017-01-2014:50307.56307.74307.56307.67
2017-01-2014:45307.64307.73307.56307.57
2017-01-2014:40307.67307.67307.62307.62
2017-01-2014:35307.55307.75307.51307.71
2017-01-2014:30307.50307.62307.45307.55
2017-01-2014:25307.49307.54307.48307.51
2017-01-2014:20307.66307.67307.47307.47
2017-01-2014:15307.82307.85307.66307.66
2017-01-2014:10307.34307.89307.34307.84
2017-01-2014:05307.39307.40307.34307.35
2017-01-2014:00307.28307.46307.28307.37
2017-01-2013:55307.25307.32307.23307.28
2017-01-2013:50307.29307.29307.20307.24
2017-01-2013:45307.45307.48307.34307.34
2017-01-2013:40307.45307.45307.39307.44
2017-01-2013:35307.42307.45307.29307.45
2017-01-2013:30307.38307.44307.33307.42
2017-01-2013:25307.33307.49307.33307.43
2017-01-2013:20306.97307.28306.94307.27
2017-01-2013:15307.01307.04306.96306.97
2017-01-2013:10306.85307.00306.84307.00
2017-01-2013:05306.76306.87306.74306.86
2017-01-2013:00306.55306.80306.55306.75
2017-01-2012:55306.59306.62306.50306.54
2017-01-2012:50306.59306.61306.48306.59
2017-01-2012:45306.74306.86306.60306.60
2017-01-2012:40306.69306.75306.63306.71
2017-01-2012:35306.58306.71306.56306.68
2017-01-2012:30306.34306.52306.25306.52
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35306.46306.46306.46306.46
2017-01-2011:30306.42306.46306.42306.46
2017-01-2011:25306.34306.48306.34306.40
2017-01-2011:20306.17306.39306.17306.33
2017-01-2011:15306.10306.25306.10306.17
2017-01-2011:10306.24306.24306.00306.10
2017-01-2011:05306.12306.23306.05306.23
2017-01-2011:00306.24306.46306.15306.18
2017-01-2010:55305.98306.20305.98306.20
2017-01-2010:50305.89305.98305.75305.98
2017-01-2010:45306.14306.14306.08306.09
2017-01-2010:40306.20306.24306.13306.15
2017-01-2010:35306.12306.15305.98306.14
2017-01-2010:30306.23306.31306.11306.11
2017-01-2010:25306.23306.28306.19306.25
2017-01-2010:20306.33306.42306.22306.23
2017-01-2010:15306.20306.35306.17306.32
2017-01-2010:10306.22306.23306.02306.19
2017-01-2010:05306.31306.49306.28306.32
2017-01-2010:00306.68306.68306.29306.31
2017-01-2009:55306.75306.75306.53306.68
2017-01-2009:50306.75306.75306.57306.71
2017-01-2009:45306.49306.66306.47306.66
2017-01-2009:40306.45306.61306.45306.51
2017-01-2009:35306.63306.63306.27306.45
2017-01-2009:30306.57306.75306.48306.65
2017-01-2009:25306.28306.43306.20306.22
2017-01-2009:20306.59306.60306.26306.26
2017-01-2009:15306.79307.00306.60306.62
2017-01-2009:10306.78307.13306.78306.81
2017-01-2009:05305.69306.59305.57306.51
2017-01-2009:00305.96305.96305.71305.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog