日経株価指数300 5分足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00305.18305.21305.18305.21
2017-04-2814:55304.93305.15304.92305.13
2017-04-2814:50305.09305.12304.91304.97
2017-04-2814:45304.86305.06304.86305.06
2017-04-2814:40305.10305.10304.87304.88
2017-04-2814:35305.12305.14305.06305.12
2017-04-2814:30305.07305.14305.03305.12
2017-04-2814:25305.10305.17305.07305.11
2017-04-2814:20305.11305.16305.03305.11
2017-04-2814:15305.15305.18305.08305.12
2017-04-2814:10305.12305.21305.08305.14
2017-04-2814:05304.84305.06304.84305.05
2017-04-2814:00304.84304.98304.84304.88
2017-04-2813:55304.69304.93304.69304.89
2017-04-2813:50304.75304.76304.66304.66
2017-04-2813:45304.96304.98304.71304.76
2017-04-2813:40305.27305.27304.94304.98
2017-04-2813:35305.16305.28305.15305.28
2017-04-2813:30305.25305.39305.15305.15
2017-04-2813:25305.27305.27305.20305.24
2017-04-2813:20305.39305.39305.25305.27
2017-04-2813:15305.32305.47305.25305.40
2017-04-2813:10305.29305.32305.21305.32
2017-04-2813:05305.36305.36305.22305.28
2017-04-2813:00305.17305.38305.17305.36
2017-04-2812:55305.18305.18305.12305.17
2017-04-2812:50305.13305.17305.06305.17
2017-04-2812:45305.39305.39305.11305.11
2017-04-2812:40305.46305.46305.37305.39
2017-04-2812:35305.53305.54305.34305.38
2017-04-2812:30305.65305.68305.59305.59
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35305.58305.58305.58305.58
2017-04-2811:30305.56305.58305.56305.58
2017-04-2811:25305.52305.63305.52305.55
2017-04-2811:20305.50305.58305.49305.52
2017-04-2811:15305.44305.53305.39305.49
2017-04-2811:10305.62305.62305.47305.47
2017-04-2811:05305.51305.64305.50305.64
2017-04-2811:00305.65305.65305.52305.53
2017-04-2810:55305.63305.74305.63305.64
2017-04-2810:50305.59305.65305.50305.65
2017-04-2810:45305.70305.72305.55305.58
2017-04-2810:40305.54305.69305.54305.69
2017-04-2810:35305.71305.71305.53305.56
2017-04-2810:30305.86305.86305.72305.72
2017-04-2810:25306.01306.02305.88305.88
2017-04-2810:20306.03306.03305.99306.01
2017-04-2810:15305.95306.00305.90306.00
2017-04-2810:10305.90305.98305.85305.95
2017-04-2810:05305.84305.93305.81305.93
2017-04-2810:00305.99306.00305.73305.82
2017-04-2809:55306.01306.07305.98305.98
2017-04-2809:50306.24306.30305.92305.99
2017-04-2809:45306.22306.39306.22306.28
2017-04-2809:40306.25306.33306.21306.23
2017-04-2809:35306.18306.36306.18306.27
2017-04-2809:30306.20306.29306.08306.15
2017-04-2809:25306.31306.43306.16306.21
2017-04-2809:20306.25306.34306.16306.31
2017-04-2809:15306.55306.65306.24306.24
2017-04-2809:10306.48306.51306.34306.51
2017-04-2809:05306.51306.64306.39306.52
2017-04-2809:00306.03306.52306.01306.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog