日経株価指数300 前場後場 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-07-25後場319.90320.12319.50319.50
2017-07-25前場320.25321.08319.53319.65
2017-07-24後場319.62320.95319.38320.34
2017-07-24前場320.13320.13318.98319.60
2017-07-21後場322.27322.65322.18322.42
2017-07-21前場322.59322.90322.13322.22
2017-07-20後場323.57323.88323.29323.45
2017-07-20前場321.65323.35321.33323.10
2017-07-19後場321.48321.57320.80321.29
2017-07-19前場320.35321.69320.01321.56
2017-07-18後場320.15321.25320.06321.04
2017-07-18前場321.40321.48319.32320.38
2017-07-14後場322.64322.87322.24322.24
2017-07-14前場322.22322.68321.64322.68
2017-07-13後場321.57321.58320.58321.16
2017-07-13前場322.45322.60321.24321.74
2017-07-12後場321.60321.64320.66321.24
2017-07-12前場321.82322.01321.29321.70
2017-07-11後場321.84322.90321.74322.78
2017-07-11前場320.55321.82320.44321.82
2017-07-10後場320.39321.42319.89320.56
2017-07-10前場320.89320.89319.73320.36
2017-07-07後場319.60319.71318.70319.03
2017-07-07前場318.45320.40318.43320.13
2017-07-06後場320.70320.94319.92320.66
2017-07-06前場321.27321.46320.47321.06
2017-07-05後場319.41321.58319.41321.57
2017-07-05前場319.82320.17318.46319.01
2017-07-04後場321.43321.51319.04319.95
2017-07-04前場322.70322.81321.07321.47
2017-07-03後場320.59321.04320.17320.50
2017-07-03前場320.31320.68319.80320.42
2017-06-30後場319.50320.04318.86320.04
2017-06-30前場319.80320.26318.76319.62
2017-06-29後場322.89323.17322.14322.52
2017-06-29前場323.22323.39322.04322.82
2017-06-28後場321.49321.61320.55320.86
2017-06-28前場320.85322.37320.81321.63
2017-06-27後場321.48321.71321.15321.42
2017-06-27前場321.35321.67320.83321.40
2017-06-26後場320.35320.39320.04320.05
2017-06-26前場320.15320.89319.81320.29
2017-06-23後場320.00320.42319.89320.10
2017-06-23前場320.11320.13319.24319.54
2017-06-22後場320.18320.97319.71319.71
2017-06-22前場320.24320.43319.76319.91
2017-06-21後場320.15320.56319.55320.00
2017-06-21前場320.69320.98319.34320.55
2017-06-20後場322.19322.54321.02321.02
2017-06-20前場321.67322.77321.50322.11
2017-06-19後場319.09319.42318.70319.08
2017-06-19前場317.49319.30317.23319.08
2017-06-16後場318.23318.57316.40317.24
2017-06-16前場316.92317.83316.48317.30
2017-06-15後場314.89316.17314.61315.50
2017-06-15前場315.08317.49314.21314.86
2017-06-14後場316.67317.15316.15316.15
2017-06-14前場317.58317.80316.19316.53
2017-06-13後場316.93317.14316.53316.56
2017-06-13前場315.84317.25315.70316.71
2017-06-12後場316.43316.69315.94316.21
2017-06-12前場315.45317.00315.21316.91
2017-06-09後場316.63316.64315.28316.02
2017-06-09前場315.50317.29314.74316.70
2017-06-08後場317.04317.45315.33315.53
2017-06-08前場317.99318.08316.73317.03
2017-06-07後場316.44317.54316.35316.99
2017-06-07前場316.48316.99316.02316.08
2017-06-06後場318.05318.53316.79317.13
2017-06-06前場319.00319.55317.55317.80
2017-06-05後場319.89320.35319.57319.75
2017-06-05前場319.18319.99318.39319.95
2017-06-02後場319.69320.69319.69320.39
2017-06-02前場316.82319.26316.76319.20
2017-06-01後場314.91315.59314.66315.25
2017-06-01前場312.31315.08312.26314.92
2017-05-31後場311.89312.03311.25311.96
2017-05-31前場311.94312.45311.60312.07
2017-05-30後場311.55313.05311.55312.94
2017-05-30前場312.52312.63311.13311.15
2017-05-29後場313.21313.41312.59312.59
2017-05-29前場312.58313.56311.91313.26
2017-05-26後場313.13313.31312.43312.43
2017-05-26前場313.86314.00313.07313.38
2017-05-25後場314.58314.60314.02314.10
2017-05-25前場313.15314.84312.82314.74
2017-05-24後場313.03313.54312.81313.44
2017-05-24前場314.06314.12312.64313.01
2017-05-23後場312.21312.52311.21311.59
2017-05-23前場311.84312.62311.76312.11
2017-05-22後場311.86312.41311.72312.16
2017-05-22前場311.83312.58311.15311.67
2017-05-19後場309.48311.13309.36310.60
2017-05-19前場310.32310.43308.71309.47
2017-05-18後場309.03309.75308.77309.64
2017-05-18前場309.55310.39308.19309.39
2017-05-17後場313.38313.83313.27313.77
2017-05-17前場313.85314.16313.10313.88
2017-05-16後場315.10315.42314.73315.42
2017-05-16前場316.11316.86314.70314.82
2017-05-15後場313.95314.54313.75314.54
2017-05-15前場312.95314.27312.92313.95
2017-05-12後場313.78314.77313.58314.77
2017-05-12前場315.30315.65313.51313.70
2017-05-11後場315.10316.17314.94315.81
2017-05-11前場315.76315.83314.63315.14
2017-05-10後場315.01315.68314.76315.29
2017-05-10前場315.26315.95314.88315.42
2017-05-09後場314.76315.12314.32314.65
2017-05-09前場315.71315.73314.57315.08
2017-05-08後場314.44315.88314.39315.56
2017-05-08前場312.50314.55312.41314.32
2017-05-02後場308.69308.88308.17308.64
2017-05-02前場307.08309.12307.08308.80
2017-05-01後場305.72306.62305.72306.56
2017-05-01前場304.93306.04304.72305.84
2017-04-28後場305.65305.68304.66305.21
2017-04-28前場306.03306.65305.39305.58
2017-04-27後場306.19306.55305.69306.13
2017-04-27前場305.64306.26305.34306.13
2017-04-26後場305.72306.79305.41306.79
2017-04-26前場305.07305.87304.76305.86
2017-04-25後場302.87303.69302.28303.22
2017-04-25前場299.99302.79299.99302.73
2017-04-24後場300.28300.72299.72300.17
2017-04-24前場300.97301.19299.88300.40
2017-04-21後場296.64297.72296.34297.14
2017-04-21前場296.76297.15296.11296.99
2017-04-20後場295.21295.55294.03294.09
2017-04-20前場294.18295.70293.92295.19
2017-04-19後場293.95294.72293.78294.00
2017-04-19前場292.71294.37292.71294.03
2017-04-18後場294.26294.47293.59294.13
2017-04-18前場295.41295.95293.92294.17
2017-04-17後場292.06293.20292.06293.14
2017-04-17前場290.79291.98290.58291.84
2017-04-14後場292.00292.55291.29291.93
2017-04-14前場292.92293.11291.58292.21
2017-04-13後場292.57294.07292.26293.49
2017-04-13前場293.36293.57291.80292.42
2017-04-12後場295.19295.93295.04295.93
2017-04-12前場296.35296.55294.35295.22
2017-04-11後場297.50298.79297.41298.75
2017-04-11前場298.18298.94297.64297.95
2017-04-10後場299.49300.05298.96299.52
2017-04-10前場299.73300.43298.96299.26
2017-04-07後場297.04299.20296.88297.58
2017-04-07前場297.66299.20295.39296.46
2017-04-06後場296.16296.36294.99295.73
2017-04-06前場298.64299.30296.07296.10
2017-04-05後場299.70300.57298.99300.31
2017-04-05前場301.42301.97299.87300.39
2017-04-04後場300.80301.09298.51300.20
2017-04-04前場301.74301.92300.21301.33
2017-04-03後場302.24303.70301.44302.40
2017-04-03前場302.59302.69301.44302.30
2017-03-31後場306.22306.38301.39301.39
2017-03-31前場306.13306.66305.63306.36
2017-03-30後場305.78306.09304.05304.22
2017-03-30前場306.06306.80305.63306.21
2017-03-29後場306.99307.25306.45307.03
2017-03-29前場307.33307.59306.39307.11
2017-03-28後場307.54307.64306.87307.64
2017-03-28前場306.46307.52306.07307.38
2017-03-27後場303.73304.14303.54303.90
2017-03-27前場304.93305.24302.98303.56
2017-03-24後場307.71307.98306.87307.77
2017-03-24前場304.97308.50304.95308.09
2017-03-23後場304.59305.36304.34305.04
2017-03-23前場304.45305.21303.52304.79
2017-03-22後場305.77305.95304.81304.84
2017-03-22前場306.84307.11305.21305.55
2017-03-21後場311.74311.99311.38311.49
2017-03-21前場310.80311.91309.97311.73
2017-03-17後場312.00312.55311.89312.13
2017-03-17前場312.21312.52311.74312.09
2017-03-16後場313.14314.02313.09313.59
2017-03-16前場311.56313.53311.48312.97
2017-03-15後場313.17313.56312.82313.41
2017-03-15前場312.58312.95312.11312.90
2017-03-14後場314.01314.10313.65313.81
2017-03-14前場314.41314.41313.67313.91
2017-03-13後場314.62314.78314.21314.63
2017-03-13前場312.86314.72312.68314.56
2017-03-10後場313.32313.82312.88313.66
2017-03-10前場312.12313.40311.71313.22
2017-03-09後場309.18309.88309.13309.71
2017-03-09前場310.20310.20308.89309.26
2017-03-08後場308.64308.94308.42308.94
2017-03-08前場309.60309.89308.03308.83
2017-03-07後場310.06310.17309.77310.11
2017-03-07前場309.69310.42309.63310.15
2017-03-06後場309.62310.51309.62310.01
2017-03-06前場309.82310.10309.13309.76
2017-03-03後場311.07311.07309.62310.85
2017-03-03前場311.71312.28311.23311.55
2017-03-02後場313.07313.16312.10312.10
2017-03-02前場313.74314.37312.81313.60
2017-03-01後場308.76310.15308.50309.90
2017-03-01前場308.19309.77306.59307.51
2017-02-28後場308.90308.98306.26306.26
2017-02-28前場307.78309.15307.78308.82
2017-02-27後場306.74307.41306.04306.26
2017-02-27前場306.70307.01304.44305.80
2017-02-24後場310.20310.26308.69309.34
2017-02-24前場308.72310.99308.64310.40
2017-02-23後場309.92310.77309.77310.70
2017-02-23前場310.69310.69308.83309.75
2017-02-22後場310.34310.87310.26310.87
2017-02-22前場311.12311.23310.05310.32
2017-02-21後場310.51310.51310.17310.39
2017-02-21前場308.88310.22308.76309.77
2017-02-20後場308.40308.94308.31308.64
2017-02-20前場307.17307.89306.48307.88
2017-02-17後場307.66308.18307.19308.11
2017-02-17前場307.86308.54306.80307.95
2017-02-16後場308.58309.50308.42309.40
2017-02-16前場310.36310.36307.79308.73
2017-02-15後場310.48310.48309.96310.04
2017-02-15前場310.10310.90309.89310.52
2017-02-14後場310.00310.00307.15307.24
2017-02-14前場311.33311.35309.54309.94
2017-02-13後場311.20311.21310.33310.54
2017-02-13前場311.53311.53309.96310.93
2017-02-10後場308.69309.44308.64309.20
2017-02-10前場306.96308.86306.61308.86
2017-02-09後場303.27303.34301.90302.42
2017-02-09前場303.34303.87302.32303.68
2017-02-08後場303.32304.73303.05304.68
2017-02-08前場303.95304.47302.77302.77
2017-02-07後場302.79304.25302.79303.31
2017-02-07前場302.03303.20301.78302.85
2017-02-06後場304.26304.28303.07304.06
2017-02-06前場305.26305.66303.40304.32
2017-02-03後場302.11304.04302.11302.54
2017-02-03前場302.84304.37301.57301.76
2017-02-02後場303.75304.00301.14301.86
2017-02-02前場305.40305.52303.97304.59
2017-02-01後場303.51305.30303.51305.16
2017-02-01前場301.85303.61301.36303.22
2017-01-31後場304.67306.01304.19304.27
2017-01-31前場305.30306.59304.61305.09
2017-01-30後場307.79308.98307.76308.95
2017-01-30前場308.79308.92307.36307.90
2017-01-27後場310.62310.67309.35310.23
2017-01-27前場310.48311.04309.91310.51
2017-01-26後場308.59309.36308.49309.16
2017-01-26前場307.45308.88307.08308.42
2017-01-25後場303.89304.32303.38304.32
2017-01-25前場305.68305.90303.70303.77
2017-01-24後場301.13302.30300.92301.20
2017-01-24前場301.68302.75301.33302.04
2017-01-23後場303.19304.82303.02303.03
2017-01-23前場303.73304.21302.69303.49
2017-01-20後場306.34307.89306.25307.03
2017-01-20前場305.96307.13305.57306.46
2017-01-19後場305.74306.56304.68306.05
2017-01-19前場306.24307.21305.57305.89
2017-01-18後場300.96303.80300.95303.21
2017-01-18前場300.86302.12299.47301.27
2017-01-17後場304.13304.42302.25302.25
2017-01-17前場305.19305.46302.46304.35
2017-01-16後場306.23307.01305.84306.52
2017-01-16前場308.41308.98306.49306.70
2017-01-13後場309.03309.52308.50309.35
2017-01-13前場307.33308.65307.11308.46
2017-01-12後場307.70308.04306.05307.34
2017-01-12前場309.49309.49306.53307.96
2017-01-11後場310.22310.72310.08310.43
2017-01-11前場309.80310.73309.29310.33
2017-01-10後場309.93309.93308.19308.53
2017-01-10前場310.29311.65309.89311.01
2017-01-06後場310.14311.13309.60310.83
2017-01-06前場308.53310.48308.45310.10
2017-01-05後場311.00311.52310.45311.42
2017-01-05前場311.80312.00311.05311.38
2017-01-04後場310.58311.27310.24311.16
2017-01-04前場307.26310.98307.04310.86
2016-12-30後場303.63304.75303.56304.09
2016-12-30前場302.30303.13302.17303.10
2016-12-29後場304.88304.88303.33304.25
2016-12-29前場306.41306.50304.42304.97
2016-12-28後場308.26308.75307.70307.93
2016-12-28前場308.19308.24307.45308.19
2016-12-27後場309.60309.65307.90308.28
2016-12-27前場307.95309.97307.90309.39
2016-12-26後場308.91309.24308.75308.78
2016-12-26前場309.20309.44308.80308.96
2016-12-22後場309.25310.07308.69310.07
2016-12-22前場309.81309.83308.49309.69
2016-12-21後場311.60311.97309.67310.37
2016-12-21前場312.31313.04311.55311.74
2016-12-20後場310.64311.94310.22311.68
2016-12-20前場310.24310.82310.05310.42
2016-12-19後場310.61311.14310.31310.97
2016-12-19前場310.48311.00309.78310.56
2016-12-16後場311.00311.50310.46311.29
2016-12-16前場312.39312.39310.71311.16
2016-12-15後場309.40311.21308.95309.97
2016-12-15前場310.44312.39309.09309.31
2016-12-14後場309.38310.06309.14309.46
2016-12-14前場309.90310.10308.91309.32
2016-12-13後場307.81309.60307.06309.60
2016-12-13前場307.20308.94306.34307.78
2016-12-12後場306.98308.32305.91307.96
2016-12-12前場309.45310.51307.10307.57
2016-12-09後場306.22307.09305.70306.69
2016-12-09前場304.24306.46303.95306.14
2016-12-08後場301.76303.93301.44303.93
2016-12-08前場302.15303.17301.54301.97
2016-12-07後場297.69299.08297.65299.06
2016-12-07前場297.90298.64297.21297.69
2016-12-06後場295.89296.83295.64296.53
2016-12-06前場297.29297.73295.88296.52
2016-12-05後場294.62294.68293.45294.37
2016-12-05前場295.22295.65294.17294.52
2016-12-02後場296.98297.03295.31296.64
2016-12-02前場297.02298.01296.38297.10
2016-12-01後場300.12300.40296.74297.64
2016-12-01前場297.95300.70297.84300.36
2016-11-30後場295.10295.11294.03294.74
2016-11-30前場295.18295.46294.42295.11
2016-11-29後場294.87294.92294.30294.62
2016-11-29前場293.36294.87293.36294.87
2016-11-28後場293.21295.13293.21294.79
2016-11-28前場292.57293.71292.38292.84
2016-11-25後場294.73294.85292.15293.80
2016-11-25前場293.69295.39293.69295.00
2016-11-24後場292.85293.39292.63292.69
2016-11-24前場292.73293.20292.34292.48
2016-11-22後場289.94290.04289.40289.86
2016-11-22前場288.63289.76288.31289.51
2016-11-21後場288.24289.14288.24288.85
2016-11-21前場287.02288.27286.70288.05
2016-11-18後場286.47286.47285.63285.63
2016-11-18前場287.39287.41286.03286.40
2016-11-17後場284.47284.94283.95284.94
2016-11-17前場283.18284.94283.13284.71
2016-11-16後場284.58284.92284.06284.68
2016-11-16前場283.67284.61283.41284.57
2016-11-15後場280.42281.11280.07280.86
2016-11-15前場280.56281.17279.24280.29
2016-11-14後場279.92280.43279.72280.02
2016-11-14前場277.47280.13277.30279.74
2016-11-11後場276.97277.23274.99275.88
2016-11-11前場277.10279.60276.14276.30
2016-11-10後場273.65275.67273.20275.06
2016-11-10前場264.94274.28264.82273.31
2016-11-09後場261.55263.15257.27259.91
2016-11-09前場274.34276.33264.44266.41
2016-11-08後場272.39273.16272.36272.65
2016-11-08前場273.49273.78272.09272.52
2016-11-07後場272.39272.60271.89272.42
2016-11-07前場272.79273.31271.06272.07
2016-11-04後場268.65269.59268.20269.35
2016-11-04前場270.98271.41267.68269.14
2016-11-02後場273.93274.38272.93274.00
2016-11-02前場275.47275.83274.15274.57
2016-11-01後場278.59279.18277.94278.76
2016-11-01前場278.30278.38277.03277.98
2016-10-31後場277.89278.66277.73278.58
2016-10-31前場277.34278.42276.98277.58
2016-10-28後場277.78278.47277.69278.37
2016-10-28前場278.05278.19277.37277.74
2016-10-27後場276.14276.90275.65276.44
2016-10-27前場276.16277.68276.02276.64
2016-10-26後場275.88276.64275.81276.64
2016-10-26前場275.21275.65274.61275.45
2016-10-25後場275.36275.89275.16275.52
2016-10-25前場274.58275.90274.58275.26
2016-10-24後場273.17273.92273.00273.69
2016-10-24前場273.45273.52272.47272.81
2016-10-21後場274.49274.69272.78273.25
2016-10-21前場274.81274.85273.92274.76
2016-10-20後場273.70274.59273.65274.59
2016-10-20前場271.42274.06271.34273.76
2016-10-19後場271.57271.96271.23271.60
2016-10-19前場271.42271.97270.87271.60
2016-10-18後場270.83271.67270.12271.65
2016-10-18前場270.41271.29269.77270.88
2016-10-17後場270.72271.12270.39270.90
2016-10-17前場270.11271.54269.37270.11
2016-10-14後場269.23270.21268.92269.99
2016-10-14前場268.60269.77267.98268.70
2016-10-13後場268.08268.99267.88268.75
2016-10-13前場270.30271.38268.41268.55
2016-10-12後場270.30270.40269.08269.08
2016-10-12前場269.22271.09269.19270.65
2016-10-11後場272.52272.52271.63271.91
2016-10-11前場271.14272.96271.01272.62
2016-10-07後場270.22270.36269.38270.36
2016-10-07前場271.04271.20270.10270.29
2016-10-06後場271.70272.03271.07271.26
2016-10-06前場271.42272.46271.17271.57
2016-10-05後場270.20270.43269.66270.07
2016-10-05前場269.53270.30268.58270.18
2016-10-04後場268.12268.82267.67268.72
2016-10-04前場267.60268.67267.31268.57
2016-10-03後場268.04268.07266.60266.89
2016-10-03前場267.01268.37266.69268.02
2016-09-30後場265.63266.54265.35265.35
2016-09-30前場265.53265.83264.10265.37
2016-09-29後場269.57270.51269.28269.49
2016-09-29前場269.00270.06268.39269.54
2016-09-28後場265.95266.95265.81266.89
2016-09-28前場267.90268.31265.68266.20
2016-09-27後場267.94271.06267.86271.06
2016-09-27前場265.53267.32264.06267.22
2016-09-26後場269.78270.21268.03268.52
2016-09-26前場270.75270.77269.35269.64
2016-09-23後場271.39271.76271.03271.30
2016-09-23前場271.00271.78270.01271.40
2016-09-21後場264.78272.43264.25272.28
2016-09-21前場265.49265.70263.93264.27
2016-09-20後場266.00266.58264.84265.41
2016-09-20前場263.03266.76262.98265.98
2016-09-16後場263.21264.60262.97264.19
2016-09-16前場263.16263.51262.54263.34
2016-09-15後場262.34262.84261.59262.53
2016-09-15前場263.52263.74261.48262.42
2016-09-14後場266.53266.60265.03265.31
2016-09-14前場265.54266.64265.09266.29
2016-09-13後場266.95267.69266.10267.18
2016-09-13前場268.43268.78266.39266.50
2016-09-12後場267.16267.29265.91267.25
2016-09-12前場267.72268.53266.38267.27
2016-09-09後場271.78272.18271.44271.44
2016-09-09前場271.70272.68270.78271.01
2016-09-08後場271.40272.09270.04271.86
2016-09-08前場271.84272.38271.60271.97
2016-09-07後場271.15272.80270.99272.65
2016-09-07前場271.13272.02270.75271.56
2016-09-06後場273.53273.78273.02273.54
2016-09-06前場272.39273.61272.20273.27
2016-09-05後場273.75273.94271.97272.24
2016-09-05前場274.97274.97273.51274.33
2016-09-02後場271.01271.60270.21271.46
2016-09-02前場270.24271.60270.19271.34
2016-09-01後場270.10270.71269.80270.47
2016-09-01前場269.06270.47268.57270.19
2016-08-31後場268.29269.23268.29268.78
2016-08-31前場267.89268.40267.60268.09
2016-08-30後場265.90266.23265.49265.63
2016-08-30前場265.18266.13264.74266.06
2016-08-29後場266.25266.46265.63265.80
2016-08-29前場264.70266.26264.48266.12
2016-08-26後場261.06262.18260.37260.37
2016-08-26前場262.72262.80260.64261.86
2016-08-25後場264.16264.70263.69263.91
2016-08-25前場264.18264.24263.32263.62
2016-08-24後場264.44264.81264.10264.35
2016-08-24前場264.04265.12263.56264.06
2016-08-23後場262.75264.66261.61262.57
2016-08-23前場262.99263.35262.50263.08
2016-08-22後場263.27263.92263.02263.68
2016-08-22前場263.01263.68262.34263.19
2016-08-19後場261.44262.55261.05262.16
2016-08-19前場262.18263.00260.74260.90
2016-08-18後場264.35264.35261.18261.18
2016-08-18前場263.60264.35262.17264.33
2016-08-17後場263.99265.71263.85265.32
2016-08-17前場262.18264.46262.18263.86
2016-08-16後場263.93264.78262.17262.17
2016-08-16前場266.10266.19265.29265.63
2016-08-15後場266.39266.39265.62265.74
2016-08-15前場266.00266.94265.76266.62
2016-08-12後場266.00267.27265.99266.94
2016-08-12前場267.08267.26265.99266.04
2016-08-10後場264.88266.08264.62265.10
2016-08-10前場264.46264.77263.70264.56
2016-08-09後場263.96265.65263.96265.53
2016-08-09前場263.02264.40262.93263.81
2016-08-08後場261.76263.06261.47263.06
2016-08-08前場260.71262.33260.48261.69
2016-08-05後場257.61258.62257.30257.63
2016-08-05前場258.47259.33257.61258.35
2016-08-04後場256.07258.14255.98257.81
2016-08-04前場256.81257.56253.57254.79
2016-08-03後場257.36257.40255.14255.65
2016-08-03前場257.65258.04256.38257.62
2016-08-02後場262.84262.99260.88260.88
2016-08-02前場262.69263.52262.18263.21
2016-08-01後場265.04266.02264.40265.36
2016-08-01前場262.50265.47260.55265.25
2016-07-29後場262.47265.61258.85265.34
2016-07-29前場261.37263.07260.95261.58
2016-07-28後場262.75263.04262.13262.63
2016-07-28前場264.30264.65261.97263.36
2016-07-27後場267.38267.78264.59265.68
2016-07-27前場264.52266.08264.05264.63
2016-07-26後場262.72264.23261.87262.69
2016-07-26前場264.78264.78261.84262.27
2016-07-25後場267.34267.61266.22266.41
2016-07-25前場267.61269.21266.91267.81
2016-07-22後場267.41267.42266.24267.42
2016-07-22前場266.33268.17266.33267.75
2016-07-21後場270.52270.53268.49269.83
2016-07-21前場270.73271.46270.11270.22
2016-07-20後場266.75268.04266.29267.94
2016-07-20前場267.33267.62265.89266.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog