日経株価指数300 前場後場 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-11-21後場350.01350.78349.25349.25
2017-11-21前場349.56350.99349.03350.17
2017-11-20後場346.84347.65346.39347.05
2017-11-20前場346.80348.30346.38346.79
2017-11-17後場349.24349.84347.33348.33
2017-11-17前場351.40352.44348.28348.36
2017-11-16後場346.33349.59345.73348.20
2017-11-16前場343.89346.71343.82346.67
2017-11-15後場346.98347.18344.25344.85
2017-11-15前場349.33349.33346.31346.78
2017-11-14後場352.17352.96351.25351.48
2017-11-14前場351.64352.77350.62351.79
2017-11-13後場353.80354.25352.03352.03
2017-11-13前場354.90355.09353.29353.86
2017-11-10後場354.79356.20354.42355.50
2017-11-10前場353.87355.98353.32354.06
2017-11-09後場362.90364.19353.83358.20
2017-11-09前場360.20364.66360.01364.51
2017-11-08後場357.79359.29357.74359.25
2017-11-08前場357.62358.23356.71357.94
2017-11-07後場356.42358.54356.40358.49
2017-11-07前場353.75357.09353.48356.22
2017-11-06後場353.78354.41352.25354.07
2017-11-06前場355.06355.36353.60353.79
2017-11-02後場353.89354.27353.30354.25
2017-11-02前場354.08354.19352.19353.67
2017-11-01後場352.14353.15351.29352.62
2017-11-01前場350.21352.61350.02352.09
2017-10-31後場348.39348.67347.77348.18
2017-10-31前場347.72347.99346.73347.68
2017-10-30後場349.41349.58348.73349.47
2017-10-30前場349.48349.98347.77348.90
2017-10-27後場349.00349.73348.92349.60
2017-10-27前場348.13349.18347.02348.79
2017-10-26後場345.59346.31345.47345.95
2017-10-26前場345.20346.10344.91345.67
2017-10-25後場347.36347.37344.58345.53
2017-10-25前場348.19348.29346.32347.04
2017-10-24後場345.84346.81345.33346.81
2017-10-24前場344.36346.03344.17345.85
2017-10-23後場344.44345.04344.43344.57
2017-10-23前場345.29345.35343.87344.40
2017-10-20後場341.78341.87341.34341.87
2017-10-20前場340.63342.21340.41341.73
2017-10-19後場342.16342.25340.89341.74
2017-10-19前場341.78342.46341.29342.44
2017-10-18後場340.36340.90339.90340.51
2017-10-18前場340.33340.69339.59340.30
2017-10-17後場338.91340.00338.87339.86
2017-10-17前場340.49341.06338.58339.04
2017-10-16後場339.73339.86338.85338.85
2017-10-16前場337.65339.96337.31339.80
2017-10-13後場335.49337.80335.48336.73
2017-10-13前場334.55335.32333.99334.88
2017-10-12後場335.52335.58334.82335.00
2017-10-12前場335.55335.78334.76335.42
2017-10-11後場334.14334.44334.02334.29
2017-10-11前場333.43334.39333.07334.16
2017-10-10後場333.01333.73332.73333.73
2017-10-10前場331.88332.98331.66332.93
2017-10-06後場332.09332.40331.85332.35
2017-10-06前場332.38332.86331.95332.17
2017-10-05後場331.16331.30330.74331.13
2017-10-05前場331.51331.81330.86331.18
2017-10-04後場331.84332.05330.59331.18
2017-10-04前場331.63331.93330.76331.93
2017-10-03後場330.56331.08330.11330.93
2017-10-03前場329.88330.79329.23330.25
2017-10-02後場328.38328.65328.14328.65
2017-10-02前場329.46329.57328.28328.35
2017-09-29後場328.37329.18328.30329.08
2017-09-29前場328.74329.12327.90328.37
2017-09-28後場328.46329.84328.34329.62
2017-09-28前場329.85329.88328.19328.63
2017-09-27後場327.75327.87327.34327.71
2017-09-27前場327.66327.74326.74327.61
2017-09-26後場329.76329.80328.89329.48
2017-09-26前場329.06329.88328.98329.80
2017-09-25後場329.29329.69329.04329.48
2017-09-25前場329.96330.26329.09329.70
2017-09-22後場327.72328.24327.19327.98
2017-09-22前場329.18329.69327.37327.89
2017-09-21後場330.44330.48328.48328.48
2017-09-21前場330.33330.76329.89330.76
2017-09-20後場328.69328.78327.76328.16
2017-09-20前場327.67328.33327.47328.18
2017-09-19後場326.50328.33326.45328.05
2017-09-19前場325.50326.67325.32326.56
2017-09-15後場321.37322.62321.36322.03
2017-09-15前場320.15321.86320.13321.16
2017-09-14後場321.56321.60320.51320.69
2017-09-14前場321.62322.65321.34321.96
2017-09-13後場321.83322.12321.63321.66
2017-09-13前場321.63321.76321.22321.75
2017-09-12後場319.93320.48319.70319.94
2017-09-12前場319.70320.11319.36319.67
2017-09-11後場317.54317.86316.70316.95
2017-09-11前場316.09317.98315.87317.49
2017-09-08後場314.05314.21312.73313.33
2017-09-08前場313.54314.39313.44314.11
2017-09-07後場315.14315.26313.94314.39
2017-09-07前場314.81315.94314.65315.07
2017-09-06後場312.59313.89312.59313.57
2017-09-06前場311.78312.92311.55312.86
2017-09-05後場313.94314.19313.17313.54
2017-09-05前場315.90315.94313.80314.27
2017-09-04後場315.71315.87315.18315.53
2017-09-04前場317.30317.71315.13315.78
2017-09-01後場318.08318.83317.16318.45
2017-09-01前場319.47319.47317.96318.38
2017-08-31後場318.03318.82317.98318.18
2017-08-31前場317.42318.29317.25318.02
2017-08-30後場315.69316.87315.50316.04
2017-08-30前場315.67316.07314.80315.58
2017-08-29後場313.73314.20313.55314.00
2017-08-29前場312.71313.92312.51313.72
2017-08-28後場314.37314.97314.05314.75
2017-08-28前場314.97315.53313.90314.11
2017-08-25後場314.57315.04314.26314.27
2017-08-25前場313.95314.54313.57314.45
2017-08-24後場314.65314.65313.33313.33
2017-08-24前場314.18315.16314.18314.63
2017-08-23後場315.39315.64314.79315.09
2017-08-23前場317.17317.21315.78315.81
2017-08-22後場314.83314.90314.09314.41
2017-08-22前場314.31315.36314.04314.70
2017-08-21後場314.54314.93314.24314.56
2017-08-21前場315.81315.81314.09314.35
2017-08-18後場315.55315.74314.60315.15
2017-08-18前場314.94315.83314.19315.33
2017-08-17後場319.26319.45318.70318.72
2017-08-17前場318.86319.32318.45319.02
2017-08-16後場319.44319.80319.17319.17
2017-08-16前場319.23319.86318.86319.43
2017-08-15後場319.91320.27319.22319.22
2017-08-15前場318.24320.41317.81319.85
2017-08-14後場316.69317.28315.60315.75
2017-08-14前場316.21316.78315.20316.67
2017-08-10後場318.61319.18318.24319.04
2017-08-10前場319.83320.48318.65318.91
2017-08-09後場318.89319.67318.12319.48
2017-08-09前場322.01322.40318.58318.93
2017-08-08後場322.79323.17322.43323.03
2017-08-08前場324.07324.26322.37322.79
2017-08-07後場324.20324.29323.69323.82
2017-08-07前場323.98324.53323.55324.26
2017-08-04後場322.24322.60322.10322.17
2017-08-04前場321.91322.31321.49322.10
2017-08-03後場322.42322.93322.24322.93
2017-08-03前場323.00323.28321.84322.14
2017-08-02後場323.03323.48322.94322.98
2017-08-02前場323.49324.12322.22322.85
2017-08-01後場321.68322.30321.52322.16
2017-08-01前場319.96322.17319.89321.54
2017-07-31後場320.48321.14319.95319.95
2017-07-31前場319.88320.82319.48320.48
2017-07-28後場320.97321.05319.75320.34
2017-07-28前場320.86321.03320.09320.91
2017-07-27後場321.50323.39321.23321.63
2017-07-27前場320.31321.91320.11321.69
2017-07-26後場320.59320.79319.81320.47
2017-07-26前場321.72321.82320.46320.46
2017-07-25後場319.90320.12319.50319.50
2017-07-25前場320.25321.08319.53319.65
2017-07-24後場319.62320.95319.38320.34
2017-07-24前場320.13320.13318.98319.60
2017-07-21後場322.27322.65322.18322.42
2017-07-21前場322.59322.90322.13322.22
2017-07-20後場323.57323.88323.29323.45
2017-07-20前場321.65323.35321.33323.10
2017-07-19後場321.48321.57320.80321.29
2017-07-19前場320.35321.69320.01321.56
2017-07-18後場320.15321.25320.06321.04
2017-07-18前場321.40321.48319.32320.38
2017-07-14後場322.64322.87322.24322.24
2017-07-14前場322.22322.68321.64322.68
2017-07-13後場321.57321.58320.58321.16
2017-07-13前場322.45322.60321.24321.74
2017-07-12後場321.60321.64320.66321.24
2017-07-12前場321.82322.01321.29321.70
2017-07-11後場321.84322.90321.74322.78
2017-07-11前場320.55321.82320.44321.82
2017-07-10後場320.39321.42319.89320.56
2017-07-10前場320.89320.89319.73320.36
2017-07-07後場319.60319.71318.70319.03
2017-07-07前場318.45320.40318.43320.13
2017-07-06後場320.70320.94319.92320.66
2017-07-06前場321.27321.46320.47321.06
2017-07-05後場319.41321.58319.41321.57
2017-07-05前場319.82320.17318.46319.01
2017-07-04後場321.43321.51319.04319.95
2017-07-04前場322.70322.81321.07321.47
2017-07-03後場320.59321.04320.17320.50
2017-07-03前場320.31320.68319.80320.42
2017-06-30後場319.50320.04318.86320.04
2017-06-30前場319.80320.26318.76319.62
2017-06-29後場322.89323.17322.14322.52
2017-06-29前場323.22323.39322.04322.82
2017-06-28後場321.49321.61320.55320.86
2017-06-28前場320.85322.37320.81321.63
2017-06-27後場321.48321.71321.15321.42
2017-06-27前場321.35321.67320.83321.40
2017-06-26後場320.35320.39320.04320.05
2017-06-26前場320.15320.89319.81320.29
2017-06-23後場320.00320.42319.89320.10
2017-06-23前場320.11320.13319.24319.54
2017-06-22後場320.18320.97319.71319.71
2017-06-22前場320.24320.43319.76319.91
2017-06-21後場320.15320.56319.55320.00
2017-06-21前場320.69320.98319.34320.55
2017-06-20後場322.19322.54321.02321.02
2017-06-20前場321.67322.77321.50322.11
2017-06-19後場319.09319.42318.70319.08
2017-06-19前場317.49319.30317.23319.08
2017-06-16後場318.23318.57316.40317.24
2017-06-16前場316.92317.83316.48317.30
2017-06-15後場314.89316.17314.61315.50
2017-06-15前場315.08317.49314.21314.86
2017-06-14後場316.67317.15316.15316.15
2017-06-14前場317.58317.80316.19316.53
2017-06-13後場316.93317.14316.53316.56
2017-06-13前場315.84317.25315.70316.71
2017-06-12後場316.43316.69315.94316.21
2017-06-12前場315.45317.00315.21316.91
2017-06-09後場316.63316.64315.28316.02
2017-06-09前場315.50317.29314.74316.70
2017-06-08後場317.04317.45315.33315.53
2017-06-08前場317.99318.08316.73317.03
2017-06-07後場316.44317.54316.35316.99
2017-06-07前場316.48316.99316.02316.08
2017-06-06後場318.05318.53316.79317.13
2017-06-06前場319.00319.55317.55317.80
2017-06-05後場319.89320.35319.57319.75
2017-06-05前場319.18319.99318.39319.95
2017-06-02後場319.69320.69319.69320.39
2017-06-02前場316.82319.26316.76319.20
2017-06-01後場314.91315.59314.66315.25
2017-06-01前場312.31315.08312.26314.92
2017-05-31後場311.89312.03311.25311.96
2017-05-31前場311.94312.45311.60312.07
2017-05-30後場311.55313.05311.55312.94
2017-05-30前場312.52312.63311.13311.15
2017-05-29後場313.21313.41312.59312.59
2017-05-29前場312.58313.56311.91313.26
2017-05-26後場313.13313.31312.43312.43
2017-05-26前場313.86314.00313.07313.38
2017-05-25後場314.58314.60314.02314.10
2017-05-25前場313.15314.84312.82314.74
2017-05-24後場313.03313.54312.81313.44
2017-05-24前場314.06314.12312.64313.01
2017-05-23後場312.21312.52311.21311.59
2017-05-23前場311.84312.62311.76312.11
2017-05-22後場311.86312.41311.72312.16
2017-05-22前場311.83312.58311.15311.67
2017-05-19後場309.48311.13309.36310.60
2017-05-19前場310.32310.43308.71309.47
2017-05-18後場309.03309.75308.77309.64
2017-05-18前場309.55310.39308.19309.39
2017-05-17後場313.38313.83313.27313.77
2017-05-17前場313.85314.16313.10313.88
2017-05-16後場315.10315.42314.73315.42
2017-05-16前場316.11316.86314.70314.82
2017-05-15後場313.95314.54313.75314.54
2017-05-15前場312.95314.27312.92313.95
2017-05-12後場313.78314.77313.58314.77
2017-05-12前場315.30315.65313.51313.70
2017-05-11後場315.10316.17314.94315.81
2017-05-11前場315.76315.83314.63315.14
2017-05-10後場315.01315.68314.76315.29
2017-05-10前場315.26315.95314.88315.42
2017-05-09後場314.76315.12314.32314.65
2017-05-09前場315.71315.73314.57315.08
2017-05-08後場314.44315.88314.39315.56
2017-05-08前場312.50314.55312.41314.32
2017-05-02後場308.69308.88308.17308.64
2017-05-02前場307.08309.12307.08308.80
2017-05-01後場305.72306.62305.72306.56
2017-05-01前場304.93306.04304.72305.84
2017-04-28後場305.65305.68304.66305.21
2017-04-28前場306.03306.65305.39305.58
2017-04-27後場306.19306.55305.69306.13
2017-04-27前場305.64306.26305.34306.13
2017-04-26後場305.72306.79305.41306.79
2017-04-26前場305.07305.87304.76305.86
2017-04-25後場302.87303.69302.28303.22
2017-04-25前場299.99302.79299.99302.73
2017-04-24後場300.28300.72299.72300.17
2017-04-24前場300.97301.19299.88300.40
2017-04-21後場296.64297.72296.34297.14
2017-04-21前場296.76297.15296.11296.99
2017-04-20後場295.21295.55294.03294.09
2017-04-20前場294.18295.70293.92295.19
2017-04-19後場293.95294.72293.78294.00
2017-04-19前場292.71294.37292.71294.03
2017-04-18後場294.26294.47293.59294.13
2017-04-18前場295.41295.95293.92294.17
2017-04-17後場292.06293.20292.06293.14
2017-04-17前場290.79291.98290.58291.84
2017-04-14後場292.00292.55291.29291.93
2017-04-14前場292.92293.11291.58292.21
2017-04-13後場292.57294.07292.26293.49
2017-04-13前場293.36293.57291.80292.42
2017-04-12後場295.19295.93295.04295.93
2017-04-12前場296.35296.55294.35295.22
2017-04-11後場297.50298.79297.41298.75
2017-04-11前場298.18298.94297.64297.95
2017-04-10後場299.49300.05298.96299.52
2017-04-10前場299.73300.43298.96299.26
2017-04-07後場297.04299.20296.88297.58
2017-04-07前場297.66299.20295.39296.46
2017-04-06後場296.16296.36294.99295.73
2017-04-06前場298.64299.30296.07296.10
2017-04-05後場299.70300.57298.99300.31
2017-04-05前場301.42301.97299.87300.39
2017-04-04後場300.80301.09298.51300.20
2017-04-04前場301.74301.92300.21301.33
2017-04-03後場302.24303.70301.44302.40
2017-04-03前場302.59302.69301.44302.30
2017-03-31後場306.22306.38301.39301.39
2017-03-31前場306.13306.66305.63306.36
2017-03-30後場305.78306.09304.05304.22
2017-03-30前場306.06306.80305.63306.21
2017-03-29後場306.99307.25306.45307.03
2017-03-29前場307.33307.59306.39307.11
2017-03-28後場307.54307.64306.87307.64
2017-03-28前場306.46307.52306.07307.38
2017-03-27後場303.73304.14303.54303.90
2017-03-27前場304.93305.24302.98303.56
2017-03-24後場307.71307.98306.87307.77
2017-03-24前場304.97308.50304.95308.09
2017-03-23後場304.59305.36304.34305.04
2017-03-23前場304.45305.21303.52304.79
2017-03-22後場305.77305.95304.81304.84
2017-03-22前場306.84307.11305.21305.55
2017-03-21後場311.74311.99311.38311.49
2017-03-21前場310.80311.91309.97311.73
2017-03-17後場312.00312.55311.89312.13
2017-03-17前場312.21312.52311.74312.09
2017-03-16後場313.14314.02313.09313.59
2017-03-16前場311.56313.53311.48312.97
2017-03-15後場313.17313.56312.82313.41
2017-03-15前場312.58312.95312.11312.90
2017-03-14後場314.01314.10313.65313.81
2017-03-14前場314.41314.41313.67313.91
2017-03-13後場314.62314.78314.21314.63
2017-03-13前場312.86314.72312.68314.56
2017-03-10後場313.32313.82312.88313.66
2017-03-10前場312.12313.40311.71313.22
2017-03-09後場309.18309.88309.13309.71
2017-03-09前場310.20310.20308.89309.26
2017-03-08後場308.64308.94308.42308.94
2017-03-08前場309.60309.89308.03308.83
2017-03-07後場310.06310.17309.77310.11
2017-03-07前場309.69310.42309.63310.15
2017-03-06後場309.62310.51309.62310.01
2017-03-06前場309.82310.10309.13309.76
2017-03-03後場311.07311.07309.62310.85
2017-03-03前場311.71312.28311.23311.55
2017-03-02後場313.07313.16312.10312.10
2017-03-02前場313.74314.37312.81313.60
2017-03-01後場308.76310.15308.50309.90
2017-03-01前場308.19309.77306.59307.51
2017-02-28後場308.90308.98306.26306.26
2017-02-28前場307.78309.15307.78308.82
2017-02-27後場306.74307.41306.04306.26
2017-02-27前場306.70307.01304.44305.80
2017-02-24後場310.20310.26308.69309.34
2017-02-24前場308.72310.99308.64310.40
2017-02-23後場309.92310.77309.77310.70
2017-02-23前場310.69310.69308.83309.75
2017-02-22後場310.34310.87310.26310.87
2017-02-22前場311.12311.23310.05310.32
2017-02-21後場310.51310.51310.17310.39
2017-02-21前場308.88310.22308.76309.77
2017-02-20後場308.40308.94308.31308.64
2017-02-20前場307.17307.89306.48307.88
2017-02-17後場307.66308.18307.19308.11
2017-02-17前場307.86308.54306.80307.95
2017-02-16後場308.58309.50308.42309.40
2017-02-16前場310.36310.36307.79308.73
2017-02-15後場310.48310.48309.96310.04
2017-02-15前場310.10310.90309.89310.52
2017-02-14後場310.00310.00307.15307.24
2017-02-14前場311.33311.35309.54309.94
2017-02-13後場311.20311.21310.33310.54
2017-02-13前場311.53311.53309.96310.93
2017-02-10後場308.69309.44308.64309.20
2017-02-10前場306.96308.86306.61308.86
2017-02-09後場303.27303.34301.90302.42
2017-02-09前場303.34303.87302.32303.68
2017-02-08後場303.32304.73303.05304.68
2017-02-08前場303.95304.47302.77302.77
2017-02-07後場302.79304.25302.79303.31
2017-02-07前場302.03303.20301.78302.85
2017-02-06後場304.26304.28303.07304.06
2017-02-06前場305.26305.66303.40304.32
2017-02-03後場302.11304.04302.11302.54
2017-02-03前場302.84304.37301.57301.76
2017-02-02後場303.75304.00301.14301.86
2017-02-02前場305.40305.52303.97304.59
2017-02-01後場303.51305.30303.51305.16
2017-02-01前場301.85303.61301.36303.22
2017-01-31後場304.67306.01304.19304.27
2017-01-31前場305.30306.59304.61305.09
2017-01-30後場307.79308.98307.76308.95
2017-01-30前場308.79308.92307.36307.90
2017-01-27後場310.62310.67309.35310.23
2017-01-27前場310.48311.04309.91310.51
2017-01-26後場308.59309.36308.49309.16
2017-01-26前場307.45308.88307.08308.42
2017-01-25後場303.89304.32303.38304.32
2017-01-25前場305.68305.90303.70303.77
2017-01-24後場301.13302.30300.92301.20
2017-01-24前場301.68302.75301.33302.04
2017-01-23後場303.19304.82303.02303.03
2017-01-23前場303.73304.21302.69303.49
2017-01-20後場306.34307.89306.25307.03
2017-01-20前場305.96307.13305.57306.46
2017-01-19後場305.74306.56304.68306.05
2017-01-19前場306.24307.21305.57305.89
2017-01-18後場300.96303.80300.95303.21
2017-01-18前場300.86302.12299.47301.27
2017-01-17後場304.13304.42302.25302.25
2017-01-17前場305.19305.46302.46304.35
2017-01-16後場306.23307.01305.84306.52
2017-01-16前場308.41308.98306.49306.70
2017-01-13後場309.03309.52308.50309.35
2017-01-13前場307.33308.65307.11308.46
2017-01-12後場307.70308.04306.05307.34
2017-01-12前場309.49309.49306.53307.96
2017-01-11後場310.22310.72310.08310.43
2017-01-11前場309.80310.73309.29310.33
2017-01-10後場309.93309.93308.19308.53
2017-01-10前場310.29311.65309.89311.01
2017-01-06後場310.14311.13309.60310.83
2017-01-06前場308.53310.48308.45310.10
2017-01-05後場311.00311.52310.45311.42
2017-01-05前場311.80312.00311.05311.38
2017-01-04後場310.58311.27310.24311.16
2017-01-04前場307.26310.98307.04310.86
2016-12-30後場303.63304.75303.56304.09
2016-12-30前場302.30303.13302.17303.10
2016-12-29後場304.88304.88303.33304.25
2016-12-29前場306.41306.50304.42304.97
2016-12-28後場308.26308.75307.70307.93
2016-12-28前場308.19308.24307.45308.19
2016-12-27後場309.60309.65307.90308.28
2016-12-27前場307.95309.97307.90309.39
2016-12-26後場308.91309.24308.75308.78
2016-12-26前場309.20309.44308.80308.96
2016-12-22後場309.25310.07308.69310.07
2016-12-22前場309.81309.83308.49309.69
2016-12-21後場311.60311.97309.67310.37
2016-12-21前場312.31313.04311.55311.74
2016-12-20後場310.64311.94310.22311.68
2016-12-20前場310.24310.82310.05310.42
2016-12-19後場310.61311.14310.31310.97
2016-12-19前場310.48311.00309.78310.56
2016-12-16後場311.00311.50310.46311.29
2016-12-16前場312.39312.39310.71311.16
2016-12-15後場309.40311.21308.95309.97
2016-12-15前場310.44312.39309.09309.31
2016-12-14後場309.38310.06309.14309.46
2016-12-14前場309.90310.10308.91309.32
2016-12-13後場307.81309.60307.06309.60
2016-12-13前場307.20308.94306.34307.78
2016-12-12後場306.98308.32305.91307.96
2016-12-12前場309.45310.51307.10307.57
2016-12-09後場306.22307.09305.70306.69
2016-12-09前場304.24306.46303.95306.14
2016-12-08後場301.76303.93301.44303.93
2016-12-08前場302.15303.17301.54301.97
2016-12-07後場297.69299.08297.65299.06
2016-12-07前場297.90298.64297.21297.69
2016-12-06後場295.89296.83295.64296.53
2016-12-06前場297.29297.73295.88296.52
2016-12-05後場294.62294.68293.45294.37
2016-12-05前場295.22295.65294.17294.52
2016-12-02後場296.98297.03295.31296.64
2016-12-02前場297.02298.01296.38297.10
2016-12-01後場300.12300.40296.74297.64
2016-12-01前場297.95300.70297.84300.36
2016-11-30後場295.10295.11294.03294.74
2016-11-30前場295.18295.46294.42295.11
2016-11-29後場294.87294.92294.30294.62
2016-11-29前場293.36294.87293.36294.87
2016-11-28後場293.21295.13293.21294.79
2016-11-28前場292.57293.71292.38292.84
2016-11-25後場294.73294.85292.15293.80
2016-11-25前場293.69295.39293.69295.00
2016-11-24後場292.85293.39292.63292.69
2016-11-24前場292.73293.20292.34292.48
2016-11-22後場289.94290.04289.40289.86
2016-11-22前場288.63289.76288.31289.51
2016-11-21後場288.24289.14288.24288.85
2016-11-21前場287.02288.27286.70288.05
2016-11-18後場286.47286.47285.63285.63
2016-11-18前場287.39287.41286.03286.40
2016-11-17後場284.47284.94283.95284.94
2016-11-17前場283.18284.94283.13284.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter