日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00310.81310.87310.81310.87
2017-02-2214:00310.65310.85310.40310.68
2017-02-2213:00310.66310.72310.30310.65
2017-02-2212:00310.34310.70310.26310.61
2017-02-2211:00310.05310.38310.05310.32
2017-02-2210:00311.06311.08310.08310.09
2017-02-2209:00311.12311.23310.26311.06
2017-02-2115:00310.37310.39310.37310.39
2017-02-2114:00310.30310.46310.17310.35
2017-02-2113:00310.38310.51310.24310.27
2017-02-2112:00310.51310.51310.26310.38
2017-02-2111:00309.84309.88309.73309.77
2017-02-2110:00309.45310.22309.38309.85
2017-02-2109:00308.88309.45308.76309.45
2017-02-2015:00308.63308.64308.63308.64
2017-02-2014:00308.33308.84308.31308.63
2017-02-2013:00308.85308.94308.31308.33
2017-02-2012:00308.40308.91308.32308.87
2017-02-2011:00307.40307.89307.33307.88
2017-02-2010:00307.26307.54307.11307.38
2017-02-2009:00307.17307.52306.48307.25
2017-02-1715:00308.11308.11308.11308.11
2017-02-1714:00307.92308.06307.54308.04
2017-02-1713:00307.44308.18307.39307.91
2017-02-1712:00307.66307.67307.19307.43
2017-02-1711:00308.06308.18307.80307.95
2017-02-1710:00307.71308.54307.68308.07
2017-02-1709:00307.86308.19306.80307.70
2017-02-1615:00309.37309.40309.37309.40
2017-02-1614:00309.16309.50308.55309.37
2017-02-1613:00309.01309.17308.72309.16
2017-02-1612:00308.58309.15308.42309.02
2017-02-1611:00308.29309.21308.29308.73
2017-02-1610:00310.10310.19307.79308.28
2017-02-1609:00310.36310.36309.54310.12
2017-02-1515:00310.06310.06310.04310.04
2017-02-1514:00310.25310.33309.96310.21
2017-02-1513:00310.25310.28310.05310.24
2017-02-1512:00310.48310.48310.18310.29
2017-02-1511:00310.44310.90310.40310.52
2017-02-1510:00310.47310.55310.17310.43
2017-02-1509:00310.10310.64309.89310.46
2017-02-1415:00307.27307.27307.24307.24
2017-02-1414:00308.42308.89307.15307.15
2017-02-1413:00308.54308.60307.95308.41
2017-02-1412:00310.00310.00308.54308.54
2017-02-1411:00309.74310.00309.74309.94
2017-02-1410:00310.35310.37309.54309.71
2017-02-1409:00311.33311.35309.85310.35
2017-02-1315:00310.52310.54310.52310.54
2017-02-1314:00310.65310.94310.33310.54
2017-02-1313:00310.87310.98310.57310.64
2017-02-1312:00311.20311.21310.65310.89
2017-02-1311:00310.80311.20310.74310.93
2017-02-1310:00310.14311.10309.96310.73
2017-02-1309:00311.53311.53310.15310.15
2017-02-1015:00309.19309.20309.19309.20
2017-02-1014:00308.96309.44308.68309.25
2017-02-1013:00308.93309.18308.64308.97
2017-02-1012:00308.69308.99308.65308.92
2017-02-1011:00308.69308.86308.52308.86
2017-02-1010:00307.81308.84307.64308.69
2017-02-1009:00306.96307.91306.61307.84
2017-02-0915:00302.39302.42302.39302.42
2017-02-0914:00302.53302.91301.90302.20
2017-02-0913:00302.62302.96302.26302.57
2017-02-0912:00303.27303.34302.48302.62
2017-02-0911:00303.40303.87303.40303.68
2017-02-0910:00302.61303.52302.58303.38
2017-02-0909:00303.34303.34302.32302.60
2017-02-0815:00304.73304.73304.68304.68
2017-02-0814:00303.79304.73303.76304.66
2017-02-0813:00303.10303.85303.06303.78
2017-02-0812:00303.32303.46303.05303.10
2017-02-0811:00303.28303.40302.77302.77
2017-02-0810:00304.01304.47303.09303.26
2017-02-0809:00303.95304.26303.42304.02
2017-02-0715:00303.31303.31303.31303.31
2017-02-0714:00304.17304.23303.26303.33
2017-02-0713:00303.49304.25303.41304.15
2017-02-0712:00302.79303.55302.79303.48
2017-02-0711:00303.07303.20302.69302.85
2017-02-0710:00302.03303.14302.02303.07
2017-02-0709:00302.03302.67301.78301.91
2017-02-0615:00304.07304.07304.06304.06
2017-02-0614:00303.76304.28303.64304.09
2017-02-0613:00303.43303.77303.14303.77
2017-02-0612:00304.26304.26303.07303.44
2017-02-0611:00304.21304.58303.92304.32
2017-02-0610:00303.62304.23303.40304.23
2017-02-0609:00305.26305.66303.59303.59
2017-02-0315:00302.48302.54302.48302.54
2017-02-0314:00302.70303.37302.44302.50
2017-02-0313:00303.12303.40302.56302.75
2017-02-0312:00302.11304.04302.11303.10
2017-02-0311:00303.74303.74301.57301.76
2017-02-0310:00303.81304.37302.79303.78
2017-02-0309:00302.84304.24302.82303.84
2017-02-0215:00301.78301.86301.78301.86
2017-02-0214:00302.72302.90301.14301.39
2017-02-0213:00303.02303.38302.06302.67
2017-02-0212:00303.75304.00302.96303.15
2017-02-0211:00304.16304.61304.06304.59
2017-02-0210:00304.21304.71303.97304.17
2017-02-0209:00305.40305.52304.13304.20
2017-02-0115:00305.21305.21305.16305.16
2017-02-0114:00305.02305.30304.76305.26
2017-02-0113:00304.26305.04304.06305.04
2017-02-0112:00303.51304.40303.51304.25
2017-02-0111:00303.21303.28303.00303.22
2017-02-0110:00303.13303.61302.55303.25
2017-02-0109:00301.85303.31301.36303.15
2017-01-3115:00304.37304.37304.27304.27
2017-01-3114:00305.75305.75304.65304.71
2017-01-3113:00304.81306.01304.58305.77
2017-01-3112:00304.67304.88304.19304.87
2017-01-3111:00305.58305.78305.09305.09
2017-01-3110:00306.12306.59305.55305.57
2017-01-3109:00305.30306.36304.61306.03
2017-01-3015:00308.74308.95308.74308.95
2017-01-3014:00308.83308.98308.48308.89
2017-01-3013:00308.24308.84308.21308.82
2017-01-3012:00307.79308.30307.76308.25
2017-01-3011:00307.64307.97307.64307.90
2017-01-3010:00308.17308.17307.36307.67
2017-01-3009:00308.79308.92307.99308.15
2017-01-2715:00310.08310.23310.08310.23
2017-01-2714:00309.88310.09309.35309.81
2017-01-2713:00310.34310.44309.88309.88
2017-01-2712:00310.62310.67310.30310.35
2017-01-2711:00310.41310.68310.15310.51
2017-01-2710:00310.81311.04309.99310.39
2017-01-2709:00310.48310.89309.91310.75
2017-01-2615:00309.10309.16309.10309.16
2017-01-2614:00308.76309.36308.61308.92
2017-01-2613:00308.76309.27308.62308.76
2017-01-2612:00308.59308.96308.49308.76
2017-01-2611:00308.13308.88308.12308.42
2017-01-2610:00308.02308.29307.85308.14
2017-01-2609:00307.45308.60307.08308.09
2017-01-2515:00304.22304.32304.22304.32
2017-01-2514:00303.83304.16303.42303.97
2017-01-2513:00303.67303.84303.38303.83
2017-01-2512:00303.89304.01303.54303.67
2017-01-2511:00304.67304.75303.70303.77
2017-01-2510:00304.81305.06304.35304.65
2017-01-2509:00305.68305.90304.79304.88
2017-01-2415:00301.27301.27301.20301.20
2017-01-2414:00301.76302.02300.92301.56
2017-01-2413:00301.62302.30301.44301.73
2017-01-2412:00301.13301.83301.13301.57
2017-01-2411:00302.00302.18301.78302.04
2017-01-2410:00301.69302.75301.69302.00
2017-01-2409:00301.68302.38301.33301.73
2017-01-2315:00303.07303.07303.03303.03
2017-01-2314:00304.77304.82303.09303.23
2017-01-2313:00303.50304.74303.29304.74
2017-01-2312:00303.19303.52303.02303.50
2017-01-2311:00303.34303.53303.03303.49
2017-01-2310:00303.48304.21303.32303.32
2017-01-2309:00303.73303.88302.69303.49
2017-01-2015:00307.13307.13307.03307.03
2017-01-2014:00307.28307.89307.28307.37
2017-01-2013:00306.55307.49306.55307.28
2017-01-2012:00306.34306.86306.25306.54
2017-01-2011:00306.24306.48306.00306.46
2017-01-2010:00306.68306.68305.75306.20
2017-01-2009:00305.96307.13305.57306.68
2017-01-1915:00306.17306.17306.05306.05
2017-01-1914:00306.17306.56306.07306.19
2017-01-1913:00305.73306.23305.34306.10
2017-01-1912:00305.74305.77304.68305.72
2017-01-1911:00306.49306.52305.57305.89
2017-01-1910:00306.58306.58305.90306.49
2017-01-1909:00306.24307.21305.96306.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog