日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00350.45350.45350.33350.33
2017-11-2214:00350.48350.74350.28350.36
2017-11-2213:00351.00351.16350.07350.48
2017-11-2212:00351.39351.63350.87351.00
2017-11-2211:00351.00351.36351.00351.25
2017-11-2210:00351.28351.49350.92351.00
2017-11-2209:00351.46352.17350.66351.29
2017-11-2115:00349.32349.32349.25349.25
2017-11-2114:00350.45350.58349.39349.39
2017-11-2113:00350.23350.78350.05350.45
2017-11-2112:00350.01350.26349.81350.23
2017-11-2111:00350.22350.59350.17350.17
2017-11-2110:00349.97350.42349.58350.22
2017-11-2109:00349.56350.99349.03349.93
2017-11-2015:00347.09347.09347.05347.05
2017-11-2014:00346.96347.65346.96347.23
2017-11-2013:00346.87347.30346.39346.88
2017-11-2012:00346.84347.21346.64346.89
2017-11-2011:00346.63347.13346.38346.79
2017-11-2010:00347.68348.16346.60346.64
2017-11-2009:00346.80348.30346.39347.68
2017-11-1715:00348.36348.36348.33348.33
2017-11-1714:00348.83348.84347.33348.36
2017-11-1713:00348.05349.15347.48348.82
2017-11-1712:00349.24349.84348.06348.07
2017-11-1711:00351.28351.37348.28348.36
2017-11-1710:00352.12352.44350.78351.26
2017-11-1709:00351.40352.11350.35352.11
2017-11-1615:00348.30348.30348.20348.20
2017-11-1614:00348.82349.59347.75348.46
2017-11-1613:00346.38349.06346.38348.86
2017-11-1612:00346.33346.57345.73346.38
2017-11-1611:00345.68346.71345.68346.67
2017-11-1610:00345.61345.97345.28345.71
2017-11-1609:00343.89346.18343.82345.63
2017-11-1515:00345.02345.02344.85344.85
2017-11-1514:00344.93346.79344.61345.10
2017-11-1513:00344.56345.68344.56344.97
2017-11-1512:00346.98347.18344.25344.56
2017-11-1511:00347.30347.32346.31346.78
2017-11-1510:00348.67348.70346.97347.29
2017-11-1509:00349.33349.33346.95348.66
2017-11-1415:00351.56351.56351.48351.48
2017-11-1414:00352.36352.57351.25351.58
2017-11-1413:00352.43352.72351.70352.37
2017-11-1412:00352.17352.96352.12352.38
2017-11-1411:00352.44352.63351.53351.79
2017-11-1410:00351.40352.77351.40352.43
2017-11-1409:00351.64352.77350.62351.41
2017-11-1315:00352.14352.14352.03352.03
2017-11-1314:00353.95354.10352.13352.13
2017-11-1313:00353.83354.25353.62353.94
2017-11-1312:00353.80353.99353.55353.82
2017-11-1311:00354.15354.19353.65353.86
2017-11-1310:00353.96354.46353.29354.14
2017-11-1309:00354.90355.09353.32353.96
2017-11-1015:00355.55355.55355.50355.50
2017-11-1014:00355.58356.20355.30355.72
2017-11-1013:00354.46355.86354.42355.57
2017-11-1012:00354.79355.15354.52354.52
2017-11-1011:00354.93355.08353.75354.06
2017-11-1010:00354.12355.98354.11354.92
2017-11-1009:00353.87355.51353.32354.11
2017-11-0915:00358.15358.20358.15358.20
2017-11-0914:00360.65360.75353.83358.14
2017-11-0913:00363.98364.19360.24360.65
2017-11-0912:00362.90364.12362.83363.98
2017-11-0911:00362.84364.66362.83364.51
2017-11-0910:00361.65362.89361.38362.85
2017-11-0909:00360.20361.93360.01361.58
2017-11-0815:00359.26359.26359.25359.25
2017-11-0814:00358.79359.29358.62359.18
2017-11-0813:00358.70358.96358.17358.78
2017-11-0812:00357.79358.88357.74358.70
2017-11-0811:00357.88358.00357.71357.94
2017-11-0810:00357.21358.23357.04357.89
2017-11-0809:00357.62357.97356.71357.20
2017-11-0715:00358.54358.54358.49358.49
2017-11-0714:00357.69358.52357.49358.45
2017-11-0713:00357.23358.22356.93357.69
2017-11-0712:00356.42357.49356.40357.25
2017-11-0711:00355.77357.09355.65356.22
2017-11-0710:00354.46355.85354.19355.76
2017-11-0709:00353.75354.60353.48354.48
2017-11-0615:00354.13354.13354.07354.07
2017-11-0614:00353.44354.41353.43354.15
2017-11-0613:00353.70353.72352.25353.43
2017-11-0612:00353.78353.98353.31353.65
2017-11-0611:00354.37354.39353.60353.79
2017-11-0610:00354.60355.36354.30354.39
2017-11-0609:00355.06355.19354.22354.58
2017-11-0215:00354.25354.25354.25354.25
2017-11-0214:00353.63354.27353.30354.15
2017-11-0213:00353.69354.08353.45353.64
2017-11-0212:00353.89353.99353.60353.69
2017-11-0211:00353.08353.85353.08353.67
2017-11-0210:00352.93353.35352.78353.08
2017-11-0209:00354.08354.19352.19352.92
2017-11-0115:00352.70352.70352.62352.62
2017-11-0114:00352.19353.15351.96352.71
2017-11-0113:00351.43352.62351.43352.19
2017-11-0112:00352.14352.27351.29351.41
2017-11-0111:00352.36352.61352.09352.09
2017-11-0110:00351.20352.40351.20352.37
2017-11-0109:00350.21351.23350.02351.18
2017-10-3115:00348.24348.24348.18348.18
2017-10-3114:00348.59348.59348.28348.32
2017-10-3113:00348.00348.67347.77348.58
2017-10-3112:00348.39348.39347.82348.00
2017-10-3111:00347.96347.97347.66347.68
2017-10-3110:00347.66347.99347.49347.97
2017-10-3109:00347.72347.81346.73347.66
2017-10-3015:00349.45349.47349.45349.47
2017-10-3014:00348.85349.43348.78349.40
2017-10-3013:00349.17349.31348.73348.86
2017-10-3012:00349.41349.58348.90349.18
2017-10-3011:00348.94348.94347.77348.90
2017-10-3010:00349.83349.98348.88348.93
2017-10-3009:00349.48349.95349.24349.84
2017-10-2715:00349.61349.61349.60349.60
2017-10-2714:00349.32349.68348.98349.59
2017-10-2713:00349.24349.57348.92349.32
2017-10-2712:00349.00349.73348.98349.24
2017-10-2711:00348.60349.18348.60348.79
2017-10-2710:00347.66348.70347.63348.60
2017-10-2709:00348.13348.13347.02347.67
2017-10-2615:00345.93345.95345.93345.95
2017-10-2614:00345.95346.22345.47345.89
2017-10-2613:00346.13346.14345.61345.95
2017-10-2612:00345.59346.31345.47346.13
2017-10-2611:00345.42345.73345.30345.67
2017-10-2610:00345.82345.99345.26345.43
2017-10-2609:00345.20346.10344.91345.83
2017-10-2515:00345.60345.60345.53345.53
2017-10-2514:00346.87346.91344.58345.58
2017-10-2513:00346.84347.12346.75346.88
2017-10-2512:00347.36347.37346.83346.84
2017-10-2511:00346.61347.20346.61347.04
2017-10-2510:00346.98347.04346.32346.62
2017-10-2509:00348.19348.29346.91346.99
2017-10-2415:00346.80346.81346.80346.81
2017-10-2414:00346.07346.76345.97346.76
2017-10-2413:00345.48346.08345.33346.07
2017-10-2412:00345.84345.87345.46345.49
2017-10-2411:00345.66346.03345.59345.85
2017-10-2410:00344.84345.82344.79345.62
2017-10-2409:00344.36345.36344.17344.86
2017-10-2315:00344.56344.57344.56344.57
2017-10-2314:00344.72344.93344.45344.58
2017-10-2313:00344.76345.04344.51344.71
2017-10-2312:00344.44344.81344.43344.77
2017-10-2311:00344.37344.65344.24344.40
2017-10-2310:00343.98345.01343.87344.37
2017-10-2309:00345.29345.35343.98343.99
2017-10-2015:00341.84341.87341.84341.87
2017-10-2014:00341.54341.85341.34341.85
2017-10-2013:00341.72341.77341.34341.53
2017-10-2012:00341.78341.85341.64341.71
2017-10-2011:00341.85342.21341.73341.73
2017-10-2010:00341.28341.91340.89341.84
2017-10-2009:00340.63341.31340.41341.27
2017-10-1915:00341.67341.74341.67341.74
2017-10-1914:00341.61341.84341.29341.61
2017-10-1913:00341.64341.68340.89341.62
2017-10-1912:00342.16342.25341.63341.65
2017-10-1911:00341.94342.46341.94342.44
2017-10-1910:00341.75342.09341.61341.94
2017-10-1909:00341.78341.96341.29341.75
2017-10-1815:00340.51340.51340.51340.51
2017-10-1814:00340.01340.90339.90340.51
2017-10-1813:00340.01340.22339.93340.00
2017-10-1812:00340.36340.44339.91340.03
2017-10-1811:00340.57340.60340.18340.30
2017-10-1810:00340.30340.68340.19340.57
2017-10-1809:00340.33340.69339.59340.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter