日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-09-2215:00328.06328.06327.98327.98
2017-09-2214:00327.89328.24327.83328.02
2017-09-2213:00327.54327.89327.48327.89
2017-09-2212:00327.72327.78327.19327.51
2017-09-2211:00328.06328.28327.60327.89
2017-09-2210:00328.23328.35327.37328.06
2017-09-2209:00329.18329.69327.92328.23
2017-09-2115:00328.54328.54328.48328.48
2017-09-2114:00329.07329.15328.48328.49
2017-09-2113:00329.58329.60328.92329.07
2017-09-2112:00330.44330.48329.56329.59
2017-09-2111:00330.25330.76330.16330.76
2017-09-2110:00329.96330.55329.93330.25
2017-09-2109:00330.33330.65329.89329.95
2017-09-2015:00328.24328.24328.16328.16
2017-09-2014:00327.98328.45327.84328.26
2017-09-2013:00328.04328.28327.76327.98
2017-09-2012:00328.69328.78328.02328.03
2017-09-2011:00328.01328.33327.98328.18
2017-09-2010:00327.56328.10327.47328.01
2017-09-2009:00327.67328.09327.53327.56
2017-09-1915:00328.10328.10328.05328.05
2017-09-1914:00327.44328.33327.33328.04
2017-09-1913:00326.48327.49326.46327.46
2017-09-1912:00326.50326.70326.45326.48
2017-09-1911:00326.44326.67326.30326.56
2017-09-1910:00326.00326.50325.67326.44
2017-09-1909:00325.50326.21325.32325.99
2017-09-1515:00322.00322.03322.00322.03
2017-09-1514:00322.18322.46321.96321.97
2017-09-1513:00322.19322.62322.10322.18
2017-09-1512:00321.37322.43321.36322.19
2017-09-1511:00321.04321.29321.03321.16
2017-09-1510:00321.67321.86321.01321.04
2017-09-1509:00320.15321.72320.13321.67
2017-09-1415:00320.78320.78320.69320.69
2017-09-1414:00321.01321.05320.51320.78
2017-09-1413:00321.41321.45320.71321.01
2017-09-1412:00321.56321.60321.06321.40
2017-09-1411:00322.46322.46321.77321.96
2017-09-1410:00322.17322.65322.07322.46
2017-09-1409:00321.62322.18321.34322.18
2017-09-1315:00321.67321.67321.66321.66
2017-09-1314:00321.89321.91321.63321.66
2017-09-1313:00321.90322.12321.87321.88
2017-09-1312:00321.83322.03321.77321.90
2017-09-1311:00321.53321.75321.36321.75
2017-09-1310:00321.42321.76321.30321.53
2017-09-1309:00321.63321.72321.22321.42
2017-09-1215:00319.91319.94319.91319.94
2017-09-1214:00320.11320.26319.84319.87
2017-09-1213:00319.80320.48319.80320.12
2017-09-1212:00319.93320.18319.70319.80
2017-09-1211:00319.65319.88319.62319.67
2017-09-1210:00319.98320.11319.63319.65
2017-09-1209:00319.70319.97319.36319.93
2017-09-1115:00316.89316.95316.89316.95
2017-09-1114:00317.32317.35316.70316.87
2017-09-1113:00317.69317.73317.28317.32
2017-09-1112:00317.54317.86317.51317.69
2017-09-1111:00317.60317.86317.47317.49
2017-09-1110:00317.26317.98317.15317.65
2017-09-1109:00316.09317.36315.87317.27
2017-09-0815:00313.35313.35313.33313.33
2017-09-0814:00314.01314.01312.73313.32
2017-09-0813:00313.73314.15313.73314.04
2017-09-0812:00314.05314.21313.70313.71
2017-09-0811:00314.15314.39314.04314.11
2017-09-0810:00313.81314.36313.80314.15
2017-09-0809:00313.54314.26313.44313.82
2017-09-0715:00314.38314.39314.38314.39
2017-09-0714:00314.60314.60314.03314.39
2017-09-0713:00314.39314.75313.94314.60
2017-09-0712:00315.14315.26314.29314.39
2017-09-0711:00315.03315.18314.77315.07
2017-09-0710:00315.68315.86314.79315.03
2017-09-0709:00314.81315.94314.65315.71
2017-09-0615:00313.62313.62313.57313.57
2017-09-0614:00313.56313.89313.51313.55
2017-09-0613:00313.38313.71313.29313.56
2017-09-0612:00312.59313.41312.59313.38
2017-09-0611:00312.74312.92312.63312.86
2017-09-0610:00312.38312.90312.36312.72
2017-09-0609:00311.78312.76311.55312.37
2017-09-0515:00313.56313.56313.54313.54
2017-09-0514:00314.06314.06313.17313.41
2017-09-0513:00313.80314.19313.56314.07
2017-09-0512:00313.94313.97313.31313.79
2017-09-0511:00314.57314.79313.80314.27
2017-09-0510:00315.03315.12314.46314.57
2017-09-0509:00315.90315.94314.88315.04
2017-09-0415:00315.53315.53315.53315.53
2017-09-0414:00315.55315.68315.18315.50
2017-09-0413:00315.53315.60315.20315.54
2017-09-0412:00315.71315.87315.21315.53
2017-09-0411:00315.70315.87315.53315.78
2017-09-0410:00316.49316.57315.13315.69
2017-09-0409:00317.30317.71316.35316.50
2017-09-0115:00318.45318.45318.45318.45
2017-09-0114:00317.87318.83317.76318.42
2017-09-0113:00317.72317.93317.50317.87
2017-09-0112:00318.08318.20317.16317.73
2017-09-0111:00318.46318.57318.15318.38
2017-09-0110:00318.41318.66317.96318.46
2017-09-0109:00319.47319.47318.26318.40
2017-08-3115:00318.20318.20318.18318.18
2017-08-3114:00318.36318.71318.12318.20
2017-08-3113:00318.76318.82318.29318.35
2017-08-3112:00318.03318.77317.98318.76
2017-08-3111:00317.83318.29317.80318.02
2017-08-3110:00317.79318.15317.56317.83
2017-08-3109:00317.42318.11317.25317.78
2017-08-3015:00316.10316.10316.04316.04
2017-08-3014:00316.10316.87315.98316.12
2017-08-3013:00315.63316.12315.50316.10
2017-08-3012:00315.69315.83315.63315.63
2017-08-3011:00315.63315.65315.42315.58
2017-08-3010:00315.83315.88315.52315.63
2017-08-3009:00315.67316.07314.80315.83
2017-08-2915:00314.01314.01314.00314.00
2017-08-2914:00313.71314.20313.71313.98
2017-08-2913:00313.69313.77313.55313.72
2017-08-2912:00313.73313.94313.56313.67
2017-08-2911:00313.04313.81312.92313.72
2017-08-2910:00313.81313.91312.89313.04
2017-08-2909:00312.71313.92312.51313.81
2017-08-2815:00314.79314.79314.75314.75
2017-08-2814:00314.64314.97314.54314.79
2017-08-2813:00314.51314.71314.22314.64
2017-08-2812:00314.37314.53314.05314.51
2017-08-2811:00313.99314.11313.90314.11
2017-08-2810:00314.25314.50313.94313.98
2017-08-2809:00314.97315.53313.93314.26
2017-08-2515:00314.29314.29314.27314.27
2017-08-2514:00314.46314.90314.26314.33
2017-08-2513:00314.57314.74314.45314.45
2017-08-2512:00314.57315.04314.52314.58
2017-08-2511:00314.10314.45313.97314.45
2017-08-2510:00314.33314.33313.59314.10
2017-08-2509:00313.95314.54313.57314.33
2017-08-2415:00313.41313.41313.33313.33
2017-08-2414:00313.78313.99313.41313.41
2017-08-2413:00314.24314.33313.76313.78
2017-08-2412:00314.65314.65314.14314.25
2017-08-2411:00314.65314.95314.50314.63
2017-08-2410:00314.64315.16314.53314.65
2017-08-2409:00314.18314.90314.18314.64
2017-08-2315:00315.08315.09315.08315.09
2017-08-2314:00315.24315.31314.79314.94
2017-08-2313:00315.29315.64315.24315.24
2017-08-2312:00315.39315.45314.86315.30
2017-08-2311:00316.04316.08315.78315.81
2017-08-2310:00316.45316.55315.95316.04
2017-08-2309:00317.17317.21316.09316.46
2017-08-2215:00314.51314.51314.41314.41
2017-08-2214:00314.55314.60314.09314.45
2017-08-2213:00314.83314.85314.32314.56
2017-08-2212:00314.83314.90314.70314.84
2017-08-2211:00314.78314.79314.50314.70
2017-08-2210:00314.53315.36314.43314.77
2017-08-2209:00314.31315.06314.04314.51
2017-08-2115:00314.63314.63314.56314.56
2017-08-2114:00314.49314.91314.41314.63
2017-08-2113:00314.71314.73314.24314.50
2017-08-2112:00314.54314.93314.47314.71
2017-08-2111:00314.34314.57314.09314.35
2017-08-2110:00314.99315.07314.29314.33
2017-08-2109:00315.81315.81314.63315.03
2017-08-1815:00315.19315.19315.15315.15
2017-08-1814:00314.74315.35314.67315.18
2017-08-1813:00315.57315.59314.60314.76
2017-08-1812:00315.55315.74315.37315.57
2017-08-1811:00315.34315.57315.06315.33
2017-08-1810:00315.44315.83315.18315.33
2017-08-1809:00314.94315.45314.19315.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog