日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-03-2915:00306.95307.03306.95307.03
2017-03-2914:00307.13307.25306.59306.85
2017-03-2913:00306.59307.14306.58307.13
2017-03-2912:00306.99306.99306.45306.59
2017-03-2911:00307.09307.48306.89307.11
2017-03-2910:00306.63307.05306.41307.05
2017-03-2909:00307.33307.59306.39306.65
2017-03-2815:00307.59307.64307.59307.64
2017-03-2814:00307.07307.51306.87307.51
2017-03-2813:00307.45307.62307.04307.04
2017-03-2812:00307.54307.61307.29307.45
2017-03-2811:00306.95307.52306.95307.38
2017-03-2810:00306.94307.12306.07306.96
2017-03-2809:00306.46307.42306.28306.95
2017-03-2715:00303.81303.90303.81303.90
2017-03-2714:00303.83303.96303.54303.85
2017-03-2713:00303.94304.14303.56303.84
2017-03-2712:00303.73304.12303.71303.93
2017-03-2711:00303.43303.79303.31303.56
2017-03-2710:00303.81303.82302.98303.43
2017-03-2709:00304.93305.24303.75303.75
2017-03-2415:00307.76307.77307.76307.77
2017-03-2414:00307.52307.98307.52307.69
2017-03-2413:00307.58307.76307.44307.53
2017-03-2412:00307.71307.71306.87307.58
2017-03-2411:00307.38308.09307.35308.09
2017-03-2410:00307.34308.50306.96307.39
2017-03-2409:00304.97307.52304.95307.42
2017-03-2315:00305.12305.12305.04305.04
2017-03-2314:00304.80305.36304.66305.18
2017-03-2313:00304.77305.04304.56304.81
2017-03-2312:00304.59304.78304.34304.77
2017-03-2311:00304.40304.79304.16304.79
2017-03-2310:00304.53304.77303.52304.33
2017-03-2309:00304.45305.21303.71304.55
2017-03-2215:00304.97304.97304.84304.84
2017-03-2214:00305.77305.83304.81305.18
2017-03-2213:00305.57305.90305.43305.75
2017-03-2212:00305.77305.95305.36305.57
2017-03-2211:00306.08306.09305.21305.55
2017-03-2210:00306.70306.71305.75306.04
2017-03-2209:00306.84307.11305.89306.68
2017-03-2115:00311.51311.51311.49311.49
2017-03-2114:00311.50311.99311.38311.63
2017-03-2113:00311.67311.72311.40311.50
2017-03-2112:00311.74311.80311.50311.68
2017-03-2111:00311.68311.77311.40311.73
2017-03-2110:00310.39311.91310.35311.68
2017-03-2109:00310.80311.04309.97310.43
2017-03-1715:00312.18312.18312.13312.13
2017-03-1714:00312.08312.55311.99312.53
2017-03-1713:00312.17312.49312.05312.08
2017-03-1712:00312.00312.18311.89312.17
2017-03-1711:00312.17312.20311.91312.09
2017-03-1710:00312.36312.52312.11312.16
2017-03-1709:00312.21312.46311.74312.37
2017-03-1615:00313.60313.60313.59313.59
2017-03-1614:00313.77313.81313.18313.73
2017-03-1613:00313.89313.94313.28313.77
2017-03-1612:00313.14314.02313.09313.90
2017-03-1611:00313.04313.05312.60312.97
2017-03-1610:00312.19313.53312.12313.05
2017-03-1609:00311.56312.70311.48312.20
2017-03-1515:00313.38313.41313.38313.41
2017-03-1514:00312.98313.56312.89313.41
2017-03-1513:00313.20313.27312.82312.98
2017-03-1512:00313.17313.30312.98313.19
2017-03-1511:00312.83312.90312.75312.90
2017-03-1510:00312.66312.89312.48312.83
2017-03-1509:00312.58312.95312.11312.64
2017-03-1415:00313.87313.87313.81313.81
2017-03-1414:00314.06314.09313.78313.99
2017-03-1413:00313.80314.10313.78314.05
2017-03-1412:00314.01314.01313.65313.81
2017-03-1411:00313.78313.91313.74313.91
2017-03-1410:00314.07314.15313.67313.78
2017-03-1409:00314.41314.41313.82314.07
2017-03-1315:00314.54314.63314.54314.63
2017-03-1314:00314.23314.56314.21314.42
2017-03-1313:00314.62314.66314.21314.24
2017-03-1312:00314.62314.78314.37314.61
2017-03-1311:00314.25314.57314.25314.56
2017-03-1310:00313.97314.72313.97314.28
2017-03-1309:00312.86314.06312.68313.97
2017-03-1015:00313.75313.75313.66313.66
2017-03-1014:00313.41313.82313.10313.75
2017-03-1013:00313.12313.41312.94313.41
2017-03-1012:00313.32313.32312.88313.12
2017-03-1011:00313.03313.40313.00313.22
2017-03-1010:00312.57313.20312.50313.02
2017-03-1009:00312.12313.23311.71312.58
2017-03-0915:00309.80309.80309.71309.71
2017-03-0914:00309.62309.85309.58309.77
2017-03-0913:00309.17309.88309.16309.61
2017-03-0912:00309.18309.45309.13309.20
2017-03-0911:00309.16309.28308.89309.26
2017-03-0910:00309.76309.81309.16309.16
2017-03-0909:00310.20310.20309.43309.84
2017-03-0815:00308.90308.94308.90308.94
2017-03-0814:00308.64308.83308.42308.81
2017-03-0813:00308.75308.78308.44308.64
2017-03-0812:00308.64308.81308.42308.74
2017-03-0811:00308.74308.94308.58308.83
2017-03-0810:00309.24309.24308.03308.74
2017-03-0809:00309.60309.89309.00309.23
2017-03-0715:00310.06310.11310.06310.11
2017-03-0714:00310.08310.16309.77309.80
2017-03-0713:00310.17310.17309.77310.07
2017-03-0712:00310.06310.17309.95310.17
2017-03-0711:00310.20310.30310.03310.15
2017-03-0710:00310.12310.42310.12310.19
2017-03-0709:00309.69310.38309.63310.08
2017-03-0615:00309.95310.01309.95310.01
2017-03-0614:00310.17310.51309.88309.98
2017-03-0613:00310.00310.42309.84310.15
2017-03-0612:00309.62310.13309.62310.01
2017-03-0611:00309.94309.95309.67309.76
2017-03-0610:00309.47310.10309.47309.94
2017-03-0609:00309.82310.03309.13309.45
2017-03-0315:00310.74310.85310.74310.85
2017-03-0314:00310.26310.67309.62310.67
2017-03-0313:00310.29310.60309.89310.22
2017-03-0312:00311.07311.07310.01310.29
2017-03-0311:00311.27311.63311.23311.55
2017-03-0310:00311.56311.61311.23311.28
2017-03-0309:00311.71312.28311.57311.57
2017-03-0215:00312.13312.13312.10312.10
2017-03-0214:00312.44312.59312.14312.17
2017-03-0213:00312.44312.71312.24312.44
2017-03-0212:00313.07313.16312.46312.46
2017-03-0211:00313.13313.60313.08313.60
2017-03-0210:00313.10313.40312.81313.13
2017-03-0209:00313.74314.37313.06313.10
2017-03-0115:00309.88309.90309.88309.90
2017-03-0114:00309.68310.15309.67309.92
2017-03-0113:00308.89309.92308.87309.68
2017-03-0112:00308.76309.42308.50308.95
2017-03-0111:00307.26308.26306.59307.51
2017-03-0110:00308.77309.26307.26307.26
2017-03-0109:00308.19309.77307.53308.77
2017-02-2815:00306.28306.28306.26306.26
2017-02-2814:00308.22308.51306.44306.52
2017-02-2813:00308.75308.98308.21308.21
2017-02-2812:00308.90308.95308.39308.75
2017-02-2811:00308.51308.89308.51308.82
2017-02-2810:00308.31309.07308.31308.52
2017-02-2809:00307.78309.15307.78308.28
2017-02-2715:00306.34306.34306.26306.26
2017-02-2714:00306.59306.83306.04306.43
2017-02-2713:00306.85307.41306.50306.54
2017-02-2712:00306.74306.98306.60306.86
2017-02-2711:00305.38305.83305.22305.80
2017-02-2710:00306.41306.52304.44305.36
2017-02-2709:00306.70307.01305.91306.43
2017-02-2415:00309.34309.34309.34309.34
2017-02-2414:00309.44309.54308.98309.35
2017-02-2413:00309.73309.78308.69309.42
2017-02-2412:00310.20310.26309.74309.74
2017-02-2411:00310.54310.56310.25310.40
2017-02-2410:00310.52310.99310.28310.55
2017-02-2409:00308.72310.73308.64310.55
2017-02-2315:00310.71310.71310.70310.70
2017-02-2314:00310.13310.77309.77310.73
2017-02-2313:00310.10310.47309.88310.17
2017-02-2312:00309.92310.14309.80310.10
2017-02-2311:00309.39309.83309.38309.75
2017-02-2310:00309.19309.50308.83309.38
2017-02-2309:00310.69310.69309.19309.19
2017-02-2215:00310.81310.87310.81310.87
2017-02-2214:00310.65310.85310.40310.68
2017-02-2213:00310.66310.72310.30310.65
2017-02-2212:00310.34310.70310.26310.61
2017-02-2211:00310.05310.38310.05310.32
2017-02-2210:00311.06311.08310.08310.09
2017-02-2209:00311.12311.23310.26311.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog