日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00312.51312.51312.43312.43
2017-05-2614:00313.26313.27312.47312.62
2017-05-2613:00313.26313.31312.94313.27
2017-05-2612:00313.13313.29313.00313.25
2017-05-2611:00313.57313.58313.07313.38
2017-05-2610:00313.47313.92313.43313.59
2017-05-2609:00313.86314.00313.18313.47
2017-05-2515:00314.10314.10314.10314.10
2017-05-2514:00314.11314.55314.02314.08
2017-05-2513:00314.48314.51314.06314.11
2017-05-2512:00314.58314.60314.34314.49
2017-05-2511:00314.49314.77314.28314.74
2017-05-2510:00313.40314.84313.22314.51
2017-05-2509:00313.15313.64312.82313.39
2017-05-2415:00313.46313.46313.44313.44
2017-05-2414:00312.87313.54312.87313.54
2017-05-2413:00313.25313.31312.81312.86
2017-05-2412:00313.03313.18312.95313.15
2017-05-2411:00313.06313.06312.73313.01
2017-05-2410:00313.07313.26312.83313.06
2017-05-2409:00314.06314.12312.64313.04
2017-05-2315:00311.60311.60311.59311.59
2017-05-2314:00312.19312.22311.21311.59
2017-05-2313:00312.35312.39312.18312.20
2017-05-2312:00312.21312.52312.19312.31
2017-05-2311:00312.01312.30311.95312.11
2017-05-2310:00312.38312.38311.76312.01
2017-05-2309:00311.84312.62311.77312.39
2017-05-2215:00312.17312.17312.16312.16
2017-05-2214:00311.87312.21311.72312.20
2017-05-2213:00312.35312.35311.88311.90
2017-05-2212:00311.86312.41311.86312.37
2017-05-2211:00311.71311.94311.67311.67
2017-05-2210:00311.37311.98311.15311.72
2017-05-2209:00311.83312.58311.28311.33
2017-05-1915:00310.67310.67310.60310.60
2017-05-1914:00310.47311.13310.47310.87
2017-05-1913:00310.33310.65310.17310.47
2017-05-1912:00309.48310.50309.36310.38
2017-05-1911:00309.24309.58309.11309.47
2017-05-1910:00308.98309.71308.71309.24
2017-05-1909:00310.32310.43308.94309.04
2017-05-1815:00309.64309.64309.64309.64
2017-05-1814:00309.05309.75309.05309.69
2017-05-1813:00308.84309.25308.78309.14
2017-05-1812:00309.03309.10308.77308.82
2017-05-1811:00308.58309.39308.53309.39
2017-05-1810:00308.66308.82308.19308.56
2017-05-1809:00309.55310.39308.60308.66
2017-05-1715:00313.83313.83313.77313.77
2017-05-1714:00313.56313.82313.39313.80
2017-05-1713:00313.44313.80313.44313.56
2017-05-1712:00313.38313.59313.27313.43
2017-05-1711:00313.82314.10313.74313.88
2017-05-1710:00313.96314.11313.65313.83
2017-05-1709:00313.85314.16313.10314.02
2017-05-1615:00315.38315.42315.38315.42
2017-05-1614:00315.06315.40314.73315.35
2017-05-1613:00315.09315.22314.88315.06
2017-05-1612:00315.10315.31314.98315.09
2017-05-1611:00315.64315.76314.70314.82
2017-05-1610:00316.14316.42315.59315.65
2017-05-1609:00316.11316.86316.08316.14
2017-05-1515:00314.49314.54314.49314.54
2017-05-1514:00313.82314.43313.78314.39
2017-05-1513:00314.19314.24313.75313.82
2017-05-1512:00313.95314.20313.93314.20
2017-05-1511:00313.84314.06313.69313.95
2017-05-1510:00313.77314.27313.77313.84
2017-05-1509:00312.95313.94312.92313.78
2017-05-1215:00314.75314.77314.75314.77
2017-05-1214:00314.13314.74314.13314.64
2017-05-1213:00313.74314.24313.74314.13
2017-05-1212:00313.78313.94313.58313.80
2017-05-1211:00314.18314.22313.51313.70
2017-05-1210:00314.88314.98314.18314.18
2017-05-1209:00315.30315.65314.64314.88
2017-05-1115:00315.81315.81315.81315.81
2017-05-1114:00315.81316.12315.71315.88
2017-05-1113:00315.13316.17315.13315.81
2017-05-1112:00315.10315.24314.94315.13
2017-05-1111:00315.05315.21315.01315.14
2017-05-1110:00314.93315.10314.71315.03
2017-05-1109:00315.76315.83314.63314.95
2017-05-1015:00315.30315.30315.29315.29
2017-05-1014:00315.03315.68315.01315.36
2017-05-1013:00315.33315.34314.76315.04
2017-05-1012:00315.01315.47315.01315.34
2017-05-1011:00315.40315.54315.38315.42
2017-05-1010:00315.21315.95315.21315.40
2017-05-1009:00315.26315.80314.88315.25
2017-05-0915:00314.65314.65314.65314.65
2017-05-0914:00314.87315.12314.51314.61
2017-05-0913:00314.68315.02314.52314.86
2017-05-0912:00314.76314.78314.32314.68
2017-05-0911:00314.71315.08314.71315.08
2017-05-0910:00314.91315.09314.57314.70
2017-05-0909:00315.71315.73314.89314.90
2017-05-0815:00315.59315.59315.56315.56
2017-05-0814:00315.31315.88315.28315.61
2017-05-0813:00315.34315.70315.26315.29
2017-05-0812:00314.44315.52314.39315.40
2017-05-0811:00314.29314.55314.24314.32
2017-05-0810:00314.26314.51313.77314.29
2017-05-0809:00312.50314.32312.41314.22
2017-05-0215:00308.60308.64308.60308.64
2017-05-0214:00308.60308.75308.17308.47
2017-05-0213:00308.67308.88308.46308.59
2017-05-0212:00308.69308.79308.53308.69
2017-05-0211:00308.37308.80308.37308.80
2017-05-0210:00308.93309.12308.38308.39
2017-05-0209:00307.08308.99307.08308.90
2017-05-0115:00306.59306.59306.56306.56
2017-05-0114:00306.12306.62306.04306.53
2017-05-0113:00306.06306.18305.94306.15
2017-05-0112:00305.72306.14305.72306.07
2017-05-0111:00305.73305.84305.65305.84
2017-05-0110:00305.22306.04305.02305.73
2017-05-0109:00304.93305.42304.72305.22
2017-04-2815:00305.18305.21305.18305.21
2017-04-2814:00304.84305.21304.84305.13
2017-04-2813:00305.17305.47304.66304.89
2017-04-2812:00305.65305.68305.06305.17
2017-04-2811:00305.65305.65305.39305.58
2017-04-2810:00305.99306.03305.50305.64
2017-04-2809:00306.03306.65305.92305.98
2017-04-2715:00306.13306.13306.13306.13
2017-04-2714:00305.97306.55305.82306.55
2017-04-2713:00305.84306.19305.80305.96
2017-04-2712:00306.19306.35305.69305.87
2017-04-2711:00305.95306.15305.69306.13
2017-04-2710:00305.85306.26305.77305.89
2017-04-2709:00305.64306.03305.34305.86
2017-04-2615:00306.76306.79306.76306.79
2017-04-2614:00306.36306.59306.18306.53
2017-04-2613:00305.70306.45305.41306.36
2017-04-2612:00305.72305.75305.45305.69
2017-04-2611:00305.67305.87305.55305.86
2017-04-2610:00305.39305.68305.07305.68
2017-04-2609:00305.07305.66304.76305.39
2017-04-2515:00303.24303.24303.22303.22
2017-04-2514:00302.42303.69302.42303.33
2017-04-2513:00302.50302.96302.39302.42
2017-04-2512:00302.87302.98302.28302.49
2017-04-2511:00301.87302.79301.86302.73
2017-04-2510:00301.32302.08301.13301.86
2017-04-2509:00299.99301.33299.99301.28
2017-04-2415:00300.22300.22300.17300.17
2017-04-2414:00300.05300.72300.05300.41
2017-04-2413:00300.10300.21299.72300.05
2017-04-2412:00300.28300.28299.85300.11
2017-04-2411:00300.34300.71300.33300.40
2017-04-2410:00300.50300.50299.94300.30
2017-04-2409:00300.97301.19299.88300.36
2017-04-2115:00297.22297.22297.14297.14
2017-04-2114:00296.69297.72296.57297.67
2017-04-2113:00296.77296.79296.41296.71
2017-04-2112:00296.64296.79296.34296.78
2017-04-2111:00296.54297.15296.54296.99
2017-04-2110:00296.22296.64296.19296.54
2017-04-2109:00296.76296.96296.11296.28
2017-04-2015:00294.13294.13294.09294.09
2017-04-2014:00295.15295.26294.03294.22
2017-04-2013:00295.32295.55295.12295.16
2017-04-2012:00295.21295.32295.05295.32
2017-04-2011:00295.65295.70295.14295.19
2017-04-2010:00294.87295.62294.61295.62
2017-04-2009:00294.18295.29293.92294.86
2017-04-1915:00294.13294.13294.00294.00
2017-04-1914:00294.49294.72294.11294.16
2017-04-1913:00293.94294.56293.83294.43
2017-04-1912:00293.95294.10293.78293.92
2017-04-1911:00293.67294.06293.67294.03
2017-04-1910:00294.12294.17293.20293.67
2017-04-1909:00292.71294.37292.71294.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog