日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00307.13307.13307.03307.03
2017-01-2014:00307.28307.89307.28307.37
2017-01-2013:00306.55307.49306.55307.28
2017-01-2012:00306.34306.86306.25306.54
2017-01-2011:00306.24306.48306.00306.46
2017-01-2010:00306.68306.68305.75306.20
2017-01-2009:00305.96307.13305.57306.68
2017-01-1915:00306.17306.17306.05306.05
2017-01-1914:00306.17306.56306.07306.19
2017-01-1913:00305.73306.23305.34306.10
2017-01-1912:00305.74305.77304.68305.72
2017-01-1911:00306.49306.52305.57305.89
2017-01-1910:00306.58306.58305.90306.49
2017-01-1909:00306.24307.21305.96306.57
2017-01-1815:00303.31303.31303.21303.21
2017-01-1814:00302.05303.80302.00303.71
2017-01-1813:00301.57302.30301.48302.05
2017-01-1812:00300.96301.88300.95301.62
2017-01-1811:00300.45301.41300.42301.27
2017-01-1810:00299.56301.09299.47300.44
2017-01-1809:00300.86302.12299.51299.51
2017-01-1715:00302.28302.28302.25302.25
2017-01-1714:00303.73303.73302.29302.56
2017-01-1713:00304.24304.42303.35303.71
2017-01-1712:00304.13304.33303.77304.29
2017-01-1711:00305.03305.03304.22304.35
2017-01-1710:00303.40305.46303.40305.02
2017-01-1709:00305.19305.19302.46303.38
2017-01-1615:00306.54306.54306.52306.52
2017-01-1614:00306.81306.88306.51306.54
2017-01-1613:00306.03307.01305.96306.83
2017-01-1612:00306.23306.52305.84306.07
2017-01-1611:00307.10307.19306.49306.70
2017-01-1610:00308.42308.47306.99307.10
2017-01-1609:00308.41308.98308.10308.42
2017-01-1315:00309.29309.35309.29309.35
2017-01-1314:00308.55309.22308.55309.12
2017-01-1313:00309.08309.32308.50308.54
2017-01-1312:00309.03309.52308.94309.04
2017-01-1311:00308.38308.46307.98308.46
2017-01-1310:00308.26308.65308.08308.38
2017-01-1309:00307.33308.37307.11308.25
2017-01-1215:00307.34307.34307.34307.34
2017-01-1214:00306.89308.04306.89307.37
2017-01-1213:00306.37306.97306.05306.89
2017-01-1212:00307.70307.77306.30306.36
2017-01-1211:00308.32308.34307.53307.96
2017-01-1210:00307.30308.47307.09308.30
2017-01-1209:00309.49309.49306.53307.31
2017-01-1115:00310.33310.43310.33310.43
2017-01-1114:00310.22310.72310.22310.35
2017-01-1113:00310.40310.53310.08310.20
2017-01-1112:00310.22310.52310.22310.40
2017-01-1111:00310.16310.73310.04310.33
2017-01-1110:00310.28310.45309.97310.15
2017-01-1109:00309.80310.32309.29310.29
2017-01-1015:00308.60308.60308.53308.53
2017-01-1014:00309.14309.43308.54308.85
2017-01-1013:00308.29309.24308.19309.23
2017-01-1012:00309.93309.93308.26308.26
2017-01-1011:00310.83311.65310.82311.01
2017-01-1010:00310.14311.00309.91310.81
2017-01-1009:00310.29310.75309.89310.14
2017-01-0615:00310.83310.83310.83310.83
2017-01-0614:00310.42311.13310.30311.03
2017-01-0613:00310.30310.49309.60310.41
2017-01-0612:00310.14310.42310.04310.30
2017-01-0611:00310.03310.28310.01310.10
2017-01-0610:00309.90310.48309.84310.00
2017-01-0609:00308.53309.88308.45309.87
2017-01-0515:00311.37311.42311.37311.42
2017-01-0514:00310.77311.52310.45311.34
2017-01-0513:00311.01311.37310.72310.75
2017-01-0512:00311.00311.22310.81311.00
2017-01-0511:00311.48311.59311.22311.38
2017-01-0510:00311.49311.92311.22311.51
2017-01-0509:00311.80312.00311.05311.36
2017-01-0415:00311.15311.16311.15311.16
2017-01-0414:00310.86311.27310.76311.11
2017-01-0413:00310.62311.09310.52310.82
2017-01-0412:00310.58310.94310.24310.63
2017-01-0411:00310.53310.98310.47310.86
2017-01-0410:00309.75310.55309.39310.52
2017-01-0409:00307.26309.91307.04309.76
2016-12-3015:00304.03304.09304.03304.09
2016-12-3014:00304.06304.72303.65303.65
2016-12-3013:00304.09304.75304.07304.08
2016-12-3012:00303.63304.12303.56304.09
2016-12-3011:00302.91303.13302.55303.10
2016-12-3010:00302.66302.93302.17302.91
2016-12-3009:00302.30302.96302.23302.74
2016-12-2915:00304.27304.27304.25304.25
2016-12-2914:00304.39304.55303.81304.41
2016-12-2913:00304.26304.44303.33304.39
2016-12-2912:00304.88304.88304.07304.20
2016-12-2911:00304.78305.01304.63304.97
2016-12-2910:00305.44305.46304.42304.80
2016-12-2909:00306.41306.50305.00305.44
2016-12-2815:00308.00308.00307.93307.93
2016-12-2814:00308.44308.46307.70307.89
2016-12-2813:00308.41308.75308.29308.44
2016-12-2812:00308.26308.62307.80308.43
2016-12-2811:00308.01308.24307.99308.19
2016-12-2810:00307.84308.19307.82308.00
2016-12-2809:00308.19308.21307.45307.83
2016-12-2715:00308.31308.31308.28308.28
2016-12-2714:00308.31308.61307.90308.46
2016-12-2713:00309.10309.10308.10308.29
2016-12-2712:00309.60309.65308.90309.08
2016-12-2711:00309.38309.56309.25309.39
2016-12-2710:00309.02309.97309.00309.39
2016-12-2709:00307.95309.05307.90309.00
2016-12-2615:00308.84308.84308.78308.78
2016-12-2614:00309.03309.24308.75308.84
2016-12-2613:00308.84309.19308.84308.99
2016-12-2612:00308.91309.07308.75308.85
2016-12-2611:00308.90309.03308.87308.96
2016-12-2610:00308.91309.17308.80308.92
2016-12-2609:00309.20309.44308.83308.88
2016-12-2215:00309.96310.07309.96310.07
2016-12-2214:00309.37309.92309.00309.92
2016-12-2213:00309.22309.49309.14309.39
2016-12-2212:00309.25309.25308.69309.14
2016-12-2211:00309.20309.69309.03309.69
2016-12-2210:00309.47309.69309.18309.25
2016-12-2209:00309.81309.83308.49309.48
2016-12-2115:00310.37310.37310.37310.37
2016-12-2114:00310.07310.72309.96310.42
2016-12-2113:00311.80311.97309.67310.06
2016-12-2112:00311.60311.95311.32311.82
2016-12-2111:00312.02312.15311.55311.74
2016-12-2110:00312.34312.50311.86312.01
2016-12-2109:00312.31313.04312.27312.35
2016-12-2015:00311.69311.69311.68311.68
2016-12-2014:00311.88311.88311.41311.64
2016-12-2013:00310.67311.94310.61311.89
2016-12-2012:00310.64310.81310.22310.67
2016-12-2011:00310.20310.54310.20310.42
2016-12-2010:00310.62310.67310.12310.19
2016-12-2009:00310.24310.82310.05310.61
2016-12-1915:00311.00311.00310.97310.97
2016-12-1914:00310.94311.10310.74310.97
2016-12-1913:00310.81311.14310.31310.93
2016-12-1912:00310.61310.83310.51310.81
2016-12-1911:00310.35310.64310.29310.56
2016-12-1910:00310.51310.65309.78310.30
2016-12-1909:00310.48311.00310.29310.52
2016-12-1615:00311.38311.38311.29311.29
2016-12-1614:00310.95311.50310.95311.50
2016-12-1613:00310.99311.01310.53310.95
2016-12-1612:00311.00311.28310.46310.93
2016-12-1611:00311.13311.39311.04311.16
2016-12-1610:00311.26311.37310.71311.14
2016-12-1609:00312.39312.39310.76311.24
2016-12-1515:00310.01310.01309.97309.97
2016-12-1514:00310.76311.21309.74309.89
2016-12-1513:00309.18310.79308.95310.73
2016-12-1512:00309.40309.93309.18309.21
2016-12-1511:00310.23310.34309.09309.31
2016-12-1510:00310.44310.68309.72310.24
2016-12-1509:00310.44312.39309.63310.29
2016-12-1415:00309.48309.48309.46309.46
2016-12-1414:00309.80310.06309.14309.45
2016-12-1413:00309.71310.05309.58309.79
2016-12-1412:00309.38310.00309.25309.72
2016-12-1411:00309.27309.38308.98309.32
2016-12-1410:00309.52309.61308.91309.28
2016-12-1409:00309.90310.10309.23309.55
2016-12-1315:00309.60309.60309.60309.60
2016-12-1314:00308.83309.58308.34309.48
2016-12-1313:00307.89309.12307.89308.85
2016-12-1312:00307.81308.14307.06307.90
2016-12-1311:00308.30308.34307.78307.78
2016-12-1310:00308.06308.94307.40308.32
2016-12-1309:00307.20308.37306.34308.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog