日経株価指数300 1時間足 時系列データ

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00322.46322.46322.42322.42
2017-07-2114:00322.51322.63322.18322.44
2017-07-2113:00322.56322.65322.34322.50
2017-07-2112:00322.27322.64322.22322.52
2017-07-2111:00322.28322.29322.13322.22
2017-07-2110:00322.66322.67322.21322.28
2017-07-2109:00322.59322.90322.30322.65
2017-07-2015:00323.45323.45323.45323.45
2017-07-2014:00323.42323.60323.29323.40
2017-07-2013:00323.74323.74323.36323.42
2017-07-2012:00323.57323.88323.48323.74
2017-07-2011:00323.17323.20322.97323.10
2017-07-2010:00321.87323.35321.81323.16
2017-07-2009:00321.65322.08321.33321.87
2017-07-1915:00321.31321.31321.29321.29
2017-07-1914:00320.81321.49320.81321.25
2017-07-1913:00321.42321.49320.80320.81
2017-07-1912:00321.48321.57321.29321.42
2017-07-1911:00321.23321.69321.05321.56
2017-07-1910:00321.04321.29321.04321.23
2017-07-1909:00320.35321.04320.01321.04
2017-07-1815:00321.12321.12321.04321.04
2017-07-1814:00320.83321.25320.70321.13
2017-07-1813:00320.60321.14320.60320.83
2017-07-1812:00320.15320.62320.06320.61
2017-07-1811:00320.20320.50320.20320.38
2017-07-1810:00320.94320.98319.32320.20
2017-07-1809:00321.40321.48320.77320.95
2017-07-1415:00322.26322.26322.24322.24
2017-07-1414:00322.44322.61322.26322.26
2017-07-1413:00322.65322.76322.40322.45
2017-07-1412:00322.64322.87322.64322.67
2017-07-1411:00322.40322.68322.26322.68
2017-07-1410:00322.16322.58322.16322.37
2017-07-1409:00322.22322.37321.64322.16
2017-07-1315:00321.18321.18321.16321.16
2017-07-1314:00321.40321.41321.05321.17
2017-07-1313:00320.82321.50320.80321.39
2017-07-1312:00321.57321.58320.58320.81
2017-07-1311:00321.50321.79321.50321.74
2017-07-1310:00321.40321.76321.35321.51
2017-07-1309:00322.45322.60321.24321.39
2017-07-1215:00321.28321.28321.24321.24
2017-07-1214:00321.06321.58321.06321.28
2017-07-1213:00320.87321.18320.76321.07
2017-07-1212:00321.60321.64320.66320.91
2017-07-1211:00321.68321.81321.53321.70
2017-07-1210:00321.41321.72321.29321.67
2017-07-1209:00321.82322.01321.29321.43
2017-07-1115:00322.81322.81322.78322.78
2017-07-1114:00322.60322.90322.60322.77
2017-07-1113:00322.41322.79322.29322.60
2017-07-1112:00321.84322.52321.74322.43
2017-07-1111:00321.31321.82321.31321.82
2017-07-1110:00321.32321.66321.22321.31
2017-07-1109:00320.55321.45320.44321.32
2017-07-1015:00320.56320.56320.56320.56
2017-07-1014:00320.09320.81319.89320.66
2017-07-1013:00320.94320.97320.09320.09
2017-07-1012:00320.39321.42320.39320.95
2017-07-1011:00320.22320.38320.17320.36
2017-07-1010:00320.19320.34319.85320.21
2017-07-1009:00320.89320.89319.73320.18
2017-07-0715:00319.04319.04319.03319.03
2017-07-0714:00318.76319.17318.70319.08
2017-07-0713:00319.61319.61318.74318.76
2017-07-0712:00319.60319.71319.35319.62
2017-07-0711:00320.27320.33320.08320.13
2017-07-0710:00318.89320.40318.87320.28
2017-07-0709:00318.45319.57318.43318.88
2017-07-0615:00320.71320.71320.66320.66
2017-07-0614:00320.38320.94320.16320.94
2017-07-0613:00320.08320.46320.00320.36
2017-07-0612:00320.70320.84319.92320.09
2017-07-0611:00320.91321.16320.81321.06
2017-07-0610:00320.79321.31320.47320.90
2017-07-0609:00321.27321.46320.59320.79
2017-07-0515:00321.53321.57321.53321.57
2017-07-0514:00320.78321.58320.67321.44
2017-07-0513:00320.21321.04320.21320.75
2017-07-0512:00319.41320.51319.41320.22
2017-07-0511:00318.79319.13318.60319.01
2017-07-0510:00319.50319.95318.46318.85
2017-07-0509:00319.82320.17319.31319.62
2017-07-0415:00319.92319.95319.92319.95
2017-07-0414:00320.08320.08319.04319.88
2017-07-0413:00320.79320.87319.79320.05
2017-07-0412:00321.43321.51320.60320.78
2017-07-0411:00321.66321.71321.46321.47
2017-07-0410:00321.26321.76321.07321.66
2017-07-0409:00322.70322.81321.17321.18
2017-07-0315:00320.44320.50320.44320.50
2017-07-0314:00320.95320.95320.17320.40
2017-07-0313:00320.91320.96320.60320.96
2017-07-0312:00320.59321.04320.59320.91
2017-07-0311:00320.43320.59320.33320.42
2017-07-0310:00320.16320.68319.97320.45
2017-07-0309:00320.31320.66319.80320.18
2017-06-3015:00320.00320.04320.00320.04
2017-06-3014:00319.38319.83318.86319.80
2017-06-3013:00319.34319.48319.07319.39
2017-06-3012:00319.50319.70319.23319.33
2017-06-3011:00319.93319.93319.27319.62
2017-06-3010:00319.14319.89318.76319.89
2017-06-3009:00319.80320.26318.89319.00
2017-06-2915:00322.47322.52322.47322.52
2017-06-2914:00322.43322.67322.14322.50
2017-06-2913:00322.77322.87322.41322.44
2017-06-2912:00322.89323.17322.80322.80
2017-06-2911:00322.83322.95322.68322.82
2017-06-2910:00322.20322.83322.04322.83
2017-06-2909:00323.22323.39322.16322.22
2017-06-2815:00320.81320.86320.81320.86
2017-06-2814:00321.47321.54320.55320.55
2017-06-2813:00321.47321.51321.30321.48
2017-06-2812:00321.49321.61321.37321.47
2017-06-2811:00322.22322.26321.53321.63
2017-06-2810:00321.78322.37321.78322.22
2017-06-2809:00320.85321.78320.81321.78
2017-06-2715:00321.42321.42321.42321.42
2017-06-2714:00321.46321.71321.15321.29
2017-06-2713:00321.57321.69321.36321.47
2017-06-2712:00321.48321.70321.47321.55
2017-06-2711:00321.43321.52321.40321.40
2017-06-2710:00321.10321.67321.10321.43
2017-06-2709:00321.35321.66320.83321.10
2017-06-2615:00320.11320.11320.05320.05
2017-06-2614:00320.24320.36320.04320.22
2017-06-2613:00320.20320.25320.10320.24
2017-06-2612:00320.35320.39320.17320.21
2017-06-2611:00320.18320.35320.10320.29
2017-06-2610:00320.35320.48320.13320.18
2017-06-2609:00320.15320.89319.81320.36
2017-06-2315:00320.14320.14320.10320.10
2017-06-2314:00320.04320.27319.89320.24
2017-06-2313:00320.23320.42320.05320.07
2017-06-2312:00320.00320.33320.00320.28
2017-06-2311:00319.50319.66319.47319.54
2017-06-2310:00319.83320.12319.42319.51
2017-06-2309:00320.11320.13319.24319.79
2017-06-2215:00319.82319.82319.71319.71
2017-06-2214:00319.97320.27319.84319.86
2017-06-2213:00320.58320.62319.93319.97
2017-06-2212:00320.18320.97320.18320.58
2017-06-2211:00320.31320.43319.76319.91
2017-06-2210:00319.90320.41319.90320.31
2017-06-2209:00320.24320.31319.83319.91
2017-06-2115:00319.96320.00319.96320.00
2017-06-2114:00320.10320.56319.74319.77
2017-06-2113:00320.00320.19319.85320.09
2017-06-2112:00320.15320.18319.55320.00
2017-06-2111:00320.60320.66320.39320.55
2017-06-2110:00320.52320.98320.34320.60
2017-06-2109:00320.69320.71319.34320.52
2017-06-2015:00321.07321.07321.02321.02
2017-06-2014:00322.07322.21321.30321.30
2017-06-2013:00322.30322.38321.99322.08
2017-06-2012:00322.19322.54322.06322.31
2017-06-2011:00322.15322.36322.07322.11
2017-06-2010:00321.96322.77321.93322.14
2017-06-2009:00321.67322.69321.50321.97
2017-06-1915:00319.12319.12319.08319.08
2017-06-1914:00318.87319.26318.70319.24
2017-06-1913:00319.21319.34318.86318.86
2017-06-1912:00319.09319.42319.03319.27
2017-06-1911:00318.93319.19318.93319.08
2017-06-1910:00319.09319.30318.91318.94
2017-06-1909:00317.49319.19317.23319.08
2017-06-1615:00317.26317.26317.24317.24
2017-06-1614:00317.65317.73316.40317.38
2017-06-1613:00317.65317.86317.35317.65
2017-06-1612:00318.23318.57317.60317.62
2017-06-1611:00317.70317.70317.21317.30
2017-06-1610:00316.93317.83316.77317.71
2017-06-1609:00316.92317.59316.48316.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog