日経株価指数300 日足 時系列データ (2017年)

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2017-03-30306.06306.80304.05304.22
2017-03-29307.33307.59306.39307.03
2017-03-28306.46307.64306.07307.64
2017-03-27304.93305.24302.98303.90
2017-03-24304.97308.50304.95307.77
2017-03-23304.45305.36303.52305.04
2017-03-22306.84307.11304.81304.84
2017-03-21310.80311.99309.97311.49
2017-03-17312.21312.55311.74312.13
2017-03-16311.56314.02311.48313.59
2017-03-15312.58313.56312.11313.41
2017-03-14314.41314.41313.65313.81
2017-03-13312.86314.78312.68314.63
2017-03-10312.12313.82311.71313.66
2017-03-09310.20310.20308.89309.71
2017-03-08309.60309.89308.03308.94
2017-03-07309.69310.42309.63310.11
2017-03-06309.82310.51309.13310.01
2017-03-03311.71312.28309.62310.85
2017-03-02313.74314.37312.10312.10
2017-03-01308.19310.15306.59309.90
2017-02-28307.78309.15306.26306.26
2017-02-27306.70307.41304.44306.26
2017-02-24308.72310.99308.64309.34
2017-02-23310.69310.77308.83310.70
2017-02-22311.12311.23310.05310.87
2017-02-21308.88310.51308.76310.39
2017-02-20307.17308.94306.48308.64
2017-02-17307.86308.54306.80308.11
2017-02-16310.36310.36307.79309.40
2017-02-15310.10310.90309.89310.04
2017-02-14311.33311.35307.15307.24
2017-02-13311.53311.53309.96310.54
2017-02-10306.96309.44306.61309.20
2017-02-09303.34303.87301.90302.42
2017-02-08303.95304.73302.77304.68
2017-02-07302.03304.25301.78303.31
2017-02-06305.26305.66303.07304.06
2017-02-03302.84304.37301.57302.54
2017-02-02305.40305.52301.14301.86
2017-02-01301.85305.30301.36305.16
2017-01-31305.30306.59304.19304.27
2017-01-30308.79308.98307.36308.95
2017-01-27310.48311.04309.35310.23
2017-01-26307.45309.36307.08309.16
2017-01-25305.68305.90303.38304.32
2017-01-24301.68302.75300.92301.20
2017-01-23303.73304.82302.69303.03
2017-01-20305.96307.89305.57307.03
2017-01-19306.24307.21304.68306.05
2017-01-18300.86303.80299.47303.21
2017-01-17305.19305.46302.25302.25
2017-01-16308.41308.98305.84306.52
2017-01-13307.33309.52307.11309.35
2017-01-12309.49309.49306.05307.34
2017-01-11309.80310.73309.29310.43
2017-01-10310.29311.65308.19308.53
2017-01-06308.53311.13308.45310.83
2017-01-05311.80312.00310.45311.42
2017-01-04307.26311.27307.04311.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog