日経株価指数300 日足 時系列データ (2010年)

日経株価指数300
 
 
始値 
高値 
安値 
終値 
2010-12-30183.80183.94182.22182.36
2010-12-29183.26184.30183.06184.30
2010-12-28183.77184.02183.34183.34
2010-12-27183.33184.33183.27183.95
2010-12-24183.24183.65182.97183.27
2010-12-22183.87184.70183.61184.02
2010-12-21182.96184.37182.88184.04
2010-12-20183.25183.48181.58182.23
2010-12-17183.39183.80182.88183.12
2010-12-16182.93184.16182.79183.44
2010-12-15183.73183.73182.72183.12
2010-12-14182.11183.10182.06183.10
2010-12-13180.59182.38180.38182.38
2010-12-10182.24182.24180.42180.78
2010-12-09181.27181.67180.75181.61
2010-12-08179.72180.73179.58180.73
2010-12-07179.50179.50178.59179.10
2010-12-06179.65179.87179.30179.77
2010-12-03180.43180.71179.16179.55
2010-12-02179.46179.92179.02179.23
2010-12-01175.86176.95175.45176.95
2010-11-30177.94178.53175.73175.73
2010-11-29177.37178.86177.35178.53
2010-11-26177.47178.35176.85176.85
2010-11-25178.34178.38177.05177.45
2010-11-24176.01177.58175.34176.87
2010-11-22179.12179.41178.41178.72
2010-11-19179.06179.14177.57177.65
2010-11-18174.16177.42173.79177.42
2010-11-17171.85173.93171.85173.80
2010-11-16175.09175.25172.83173.36
2010-11-15174.05174.19173.21174.06
2010-11-12174.25175.17173.08173.09
2010-11-11175.12175.44174.41175.00
2010-11-10172.55174.58172.48174.34
2010-11-09171.25172.40171.03171.63
2010-11-08171.82172.17171.13172.08
2010-11-05169.08171.58169.05170.63
2010-11-04166.11167.60166.03166.79
2010-11-02163.74164.20163.20164.05
2010-11-01164.61165.62163.60163.93
2010-10-29166.39166.70164.29165.57
2010-10-28166.85167.59166.35166.55
2010-10-27167.98168.14166.06167.13
2010-10-26167.60168.51167.19167.22
2010-10-25168.38168.95167.70167.94
2010-10-22167.86169.08167.63168.50
2010-10-21168.36168.86166.65167.61
2010-10-20168.28168.35166.59168.20
2010-10-19169.63171.09169.57170.30
2010-10-18169.15170.61169.04169.65
2010-10-15170.45170.47168.48168.93
2010-10-14169.44171.60169.16171.00
2010-10-13169.29169.87167.60167.76
2010-10-12172.11172.13167.91168.19
2010-10-08172.10172.53171.03171.03
2010-10-07171.85173.15171.64172.31
2010-10-06170.83172.07170.21172.07
2010-10-05167.08169.98166.56169.62
2010-10-04169.07169.92167.18167.53
2010-10-01169.52169.53167.60168.89
2010-09-30172.21172.40168.55168.68
2010-09-29172.04172.95171.34172.26
2010-09-28171.86172.30171.24171.60
2010-09-27172.27173.16171.68173.09
2010-09-24170.53173.13170.15170.93
2010-09-22172.56173.47172.17172.41
2010-09-21174.74174.86172.86173.09
2010-09-17173.18173.87172.76173.55
2010-09-16174.53174.53171.64172.06
2010-09-15169.25173.99168.64172.82
2010-09-14170.36170.73169.36169.77
2010-09-13170.80171.52170.28170.38
2010-09-10168.65170.66168.59169.48
2010-09-09168.26168.46167.38167.97
2010-09-08167.59167.69166.02166.81
2010-09-07169.38170.92169.18169.63
2010-09-06168.61170.37168.27170.37
2010-09-03167.29167.94166.45167.49
2010-09-02167.22167.33165.06166.67
2010-09-01163.41165.01162.68165.01
2010-08-31166.32166.42163.37163.58
2010-08-30168.83170.94168.10168.57
2010-08-27163.69167.09163.68166.66
2010-08-26165.07165.24163.86165.24
2010-08-25164.93165.80163.69164.30
2010-08-24166.56167.40165.98166.59
2010-08-23168.36168.81167.56168.11
2010-08-20169.83170.70168.73169.01
2010-08-19170.21171.97170.21171.97
2010-08-18169.87170.79168.37170.16
2010-08-17167.12168.69167.04168.36
2010-08-16167.51168.80167.01168.78
2010-08-13168.34169.59167.55169.24
2010-08-12167.00168.49166.19168.49
2010-08-11172.04172.26169.68169.84
2010-08-10175.02175.38173.17173.94
2010-08-09173.44174.36173.39174.36
2010-08-06173.16175.14173.05175.08
2010-08-05174.12174.88173.07174.26
2010-08-04173.59173.67171.57171.91
2010-08-03175.02175.60173.81174.61
2010-08-02172.84174.41172.32172.73
2010-07-30174.22174.22171.79172.37
2010-07-29174.12175.21174.04174.72
2010-07-28173.59175.63173.59175.43
2010-07-27171.52172.29171.12171.46
2010-07-26172.00172.79171.43171.47
2010-07-23169.63171.10169.39170.49
2010-07-22166.83167.54166.41167.21
2010-07-21169.64169.66167.39167.92
2010-07-20167.89169.51167.64168.33
2010-07-16172.29172.92169.80170.16
2010-07-15174.86174.86173.48173.54
2010-07-14175.76177.19175.47176.46
2010-07-13174.19174.71172.45173.05
2010-07-12173.70175.20173.32173.48
2010-07-09174.95174.98173.36174.22
2010-07-08173.22174.61173.15174.28
2010-07-07170.92171.12169.29170.26
2010-07-06167.61171.28166.77171.28
2010-07-05168.55169.65168.35169.15
2010-07-02168.05168.52166.92167.89
2010-07-01168.67168.68166.80167.44
2010-06-30169.56170.37169.02170.05
2010-06-29174.38174.91171.87172.24
2010-06-28175.18175.20173.62173.95
2010-06-25175.60176.03174.61175.22
2010-06-24177.50179.05177.44177.65
2010-06-23178.63178.66177.81177.94
2010-06-22181.02182.13180.66180.77
2010-06-21180.38182.92180.38182.56
2010-06-18179.49179.49178.35178.82
2010-06-17179.68180.28179.06179.49
2010-06-16180.01181.00179.80180.43
2010-06-15177.05178.27176.72177.60
2010-06-14176.79177.43176.77177.43
2010-06-11175.55176.18174.70174.97
2010-06-10172.24173.05171.37172.98
2010-06-09172.43172.61170.86171.65
2010-06-08172.62174.24172.37173.36
2010-06-07176.68176.70173.40173.57
2010-06-04180.24180.92179.32179.88
2010-06-03178.24180.29178.23180.10
2010-06-02176.26178.43175.23175.84
2010-06-01177.77178.27176.76177.94
2010-05-31177.45179.24177.26177.94
2010-05-28178.95179.22177.04177.88
2010-05-27172.48176.29172.26176.23
2010-05-26175.04175.79173.30174.02
2010-05-25176.45176.58173.42173.99
2010-05-24177.79178.58176.88178.25
2010-05-21178.33178.49176.53178.11
2010-05-20183.15184.00181.40181.86
2010-05-19182.86184.46182.11184.45
2010-05-18187.00187.09184.54185.10
2010-05-17187.13187.82185.12186.22
2010-05-14189.19190.42187.96189.08
2010-05-13190.84191.92190.45191.57
2010-05-12189.37190.12187.90188.62
2010-05-11192.82192.89187.98188.34
2010-05-10188.20191.16187.61190.99
2010-05-07189.50189.52186.24188.52
2010-05-06196.23196.23193.22193.39
2010-04-30200.11200.59199.12199.64
2010-04-28198.55198.59196.95197.73
2010-04-27200.86201.96200.54201.96
2010-04-26199.73201.69199.65201.65
2010-04-23197.59198.27197.00197.83
2010-04-22198.73198.73196.62198.03
2010-04-21199.58200.23199.26200.08
2010-04-20198.09199.02197.16197.27
2010-04-19197.70198.05196.55197.04
2010-04-16202.21202.21200.34200.68
2010-04-15203.15203.45202.46202.75
2010-04-14201.47202.19200.53201.34
2010-04-13201.76201.86199.62200.86
2010-04-12202.53203.66202.19202.19
2010-04-09200.38201.15199.96201.15
2010-04-08200.77201.74200.33200.40
2010-04-07201.85203.19201.71202.42
2010-04-06202.92202.98200.66201.71
2010-04-05202.93203.15202.02202.66
2010-04-02201.61201.75200.61201.46
2010-04-01200.28200.77199.18200.49
2010-03-31199.73200.07198.68199.03
2010-03-30197.65199.40197.36199.22
2010-03-29195.02196.57194.95196.56
2010-03-26195.03196.81194.97196.81
2010-03-25194.71195.04193.68193.89
2010-03-24193.92194.75193.18193.88
2010-03-23193.06193.62192.75192.80
2010-03-19192.21193.22192.11193.22
2010-03-18193.07193.24191.34191.52
2010-03-17192.20193.33191.60192.97
2010-03-16190.82191.94190.82190.98
2010-03-15191.78192.12190.57191.28
2010-03-12190.76191.12189.74190.86
2010-03-11189.11189.77188.42189.55
2010-03-10188.37188.82187.84187.96
2010-03-09188.73189.20188.27188.45
2010-03-08188.12189.03187.79189.03
2010-03-05184.27185.96184.27185.39
2010-03-04184.29184.46182.49182.70
2010-03-03183.32184.77183.18184.35
2010-03-02183.09183.76182.32183.65
2010-03-01182.09183.58181.81182.80
2010-02-26181.21182.56181.08181.86
2010-02-25183.13183.36180.90181.33
2010-02-24182.38182.83181.34182.36
2010-02-23184.65185.10183.55184.86
2010-02-22184.00186.45184.00185.37
2010-02-19184.43184.71181.12181.12
2010-02-18184.95185.02183.89184.39
2010-02-17182.65184.54182.48184.47
2010-02-16180.32180.94180.17180.39
2010-02-15182.02182.21179.86179.96
2010-02-12181.83182.17181.01181.96
2010-02-10180.92181.42180.05180.05
2010-02-09178.81180.02178.54179.58
2010-02-08180.79181.70179.60179.78
2010-02-05182.43182.58180.85181.55
2010-02-04186.99187.13183.91185.48
2010-02-03187.18187.74186.31186.56
2010-02-02184.84186.44184.41186.21
2010-02-01183.41183.47181.83183.19
2010-01-29184.93185.40183.41183.41
2010-01-28185.66187.63185.28186.21
2010-01-27186.88187.29184.89184.89
2010-01-26190.19191.00186.65186.65
2010-01-25190.07191.22189.09190.34
2010-01-22192.66192.95189.89191.60
2010-01-21191.94195.47191.11194.86
2010-01-20194.75194.83192.11192.45
2010-01-19195.23195.23192.98193.47
2010-01-18195.71196.03194.50195.29
2010-01-15196.16197.22195.61197.22
2010-01-14193.46195.60193.43195.60
2010-01-13193.58195.04192.46192.54
2010-01-12191.78195.00191.78194.70
2010-01-08191.05192.20190.22191.87
2010-01-07190.63191.26189.64190.06
2010-01-06188.65190.41187.96190.06
2010-01-05188.28189.78187.24187.53
2010-01-04186.13187.48186.13186.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog