日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001776.241776.241775.811775.81
2017-03-2314:551776.461777.291776.461777.29
2017-03-2314:501775.861776.341775.861776.34
2017-03-2314:451776.621776.621775.711775.71
2017-03-2314:401776.371776.491776.051776.49
2017-03-2314:351775.381776.311775.381776.31
2017-03-2314:301775.151775.151774.961775.07
2017-03-2314:251775.241775.461775.001775.00
2017-03-2314:201775.711775.731775.501775.53
2017-03-2314:151775.741776.041775.591776.04
2017-03-2314:101775.061775.591775.061775.46
2017-03-2314:051774.401776.241774.181775.11
2017-03-2314:001774.851774.851774.641774.67
2017-03-2313:551775.891775.891775.311775.46
2017-03-2313:501774.081775.811773.821775.81
2017-03-2313:451774.181774.181774.001774.08
2017-03-2313:401774.291774.291774.021774.02
2017-03-2313:351772.511774.201772.511774.20
2017-03-2313:301772.621772.651772.591772.61
2017-03-2313:251772.361772.551772.301772.55
2017-03-2313:201772.601772.601772.341772.37
2017-03-2313:151773.451773.631772.201772.41
2017-03-2313:101773.811774.041773.661773.89
2017-03-2313:051773.801774.401773.801774.26
2017-03-2313:001773.731774.151773.681774.15
2017-03-2312:551773.961774.001773.401773.55
2017-03-2312:501773.471773.611773.321773.50
2017-03-2312:451773.371773.371772.611773.28
2017-03-2312:401773.181773.201773.051773.20
2017-03-2312:351773.391773.391772.811773.20
2017-03-2312:301773.471773.471772.991773.14
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:351775.261775.261775.261775.26
2017-03-2311:301775.011775.261775.011775.26
2017-03-2311:251774.231774.601773.791774.60
2017-03-2311:201773.531774.171773.531774.17
2017-03-2311:151773.751773.751773.101773.63
2017-03-2311:101772.801774.091772.801774.09
2017-03-2311:051771.981772.981771.981772.98
2017-03-2311:001772.371772.681771.261771.26
2017-03-2310:551772.631772.631772.341772.35
2017-03-2310:501773.801773.801772.621772.65
2017-03-2310:451774.091774.411773.951774.15
2017-03-2310:401772.641774.201772.641774.16
2017-03-2310:351772.131773.211771.861773.21
2017-03-2310:301769.421772.041769.421772.04
2017-03-2310:251768.961769.191768.721769.19
2017-03-2310:201769.531769.531767.351768.60
2017-03-2310:151770.271770.271769.331769.33
2017-03-2310:101772.281772.581771.101771.10
2017-03-2310:051772.081772.731772.081772.55
2017-03-2310:001772.091772.091770.991771.55
2017-03-2309:551772.191772.251771.971772.25
2017-03-2309:501772.961772.961771.481771.48
2017-03-2309:451773.081773.081772.281772.41
2017-03-2309:401770.341773.581770.301772.85
2017-03-2309:351769.551770.561769.551769.91
2017-03-2309:301771.901771.901769.011769.37
2017-03-2309:251772.591772.671772.011772.01
2017-03-2309:201773.461773.461771.621772.20
2017-03-2309:151777.991777.991773.941773.97
2017-03-2309:101776.501778.471776.501778.20
2017-03-2309:051776.421777.291776.421777.13
2017-03-2309:001776.251776.431775.641775.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog