日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001792.911792.911792.781792.78
2017-04-2714:551793.221794.031793.221793.86
2017-04-2714:501791.581792.001791.581792.00
2017-04-2714:451790.931791.971790.931791.80
2017-04-2714:401790.711790.841790.681790.68
2017-04-2714:351790.511790.801790.511790.75
2017-04-2714:301790.321790.451789.961790.45
2017-04-2714:251790.321790.491790.241790.24
2017-04-2714:201789.621790.641789.621790.46
2017-04-2714:151789.971789.971789.511789.66
2017-04-2714:101790.231790.231789.931789.93
2017-04-2714:051790.571790.571790.251790.28
2017-04-2714:001790.571790.571790.521790.54
2017-04-2713:551790.201790.451790.121790.45
2017-04-2713:501790.691790.691790.271790.29
2017-04-2713:451790.431790.801790.431790.80
2017-04-2713:401790.871790.871790.571790.61
2017-04-2713:351791.021791.021790.621790.91
2017-04-2713:301791.481791.481791.061791.06
2017-04-2713:251792.471792.471791.561791.56
2017-04-2713:201792.641792.641792.211792.54
2017-04-2713:151792.851793.261792.851792.90
2017-04-2713:101793.081793.081792.861793.00
2017-04-2713:051792.171792.201792.091792.20
2017-04-2713:001791.491792.401791.491792.17
2017-04-2712:551791.231791.231791.081791.15
2017-04-2712:501790.791791.461790.791791.46
2017-04-2712:451790.151790.861790.151790.71
2017-04-2712:401789.781790.171789.711790.17
2017-04-2712:351791.691791.691789.371789.48
2017-04-2712:301791.431792.141791.431792.11
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:351790.701790.701790.701790.70
2017-04-2711:301790.691790.701790.691790.70
2017-04-2711:251790.521790.611790.521790.61
2017-04-2711:201790.341790.341790.061790.34
2017-04-2711:151790.351790.401790.041790.27
2017-04-2711:101788.751790.401788.751790.40
2017-04-2711:051788.731788.731788.451788.57
2017-04-2711:001789.231789.331789.001789.14
2017-04-2710:551789.111789.341788.651788.95
2017-04-2710:501789.081789.081788.571788.57
2017-04-2710:451789.471789.591788.931788.93
2017-04-2710:401789.101789.501789.101789.50
2017-04-2710:351790.271790.271788.941789.23
2017-04-2710:301790.901790.901789.961789.96
2017-04-2710:251791.211791.341790.961790.96
2017-04-2710:201791.651791.651791.091791.09
2017-04-2710:151791.801791.821791.681791.70
2017-04-2710:101792.331792.331791.841792.07
2017-04-2710:051793.411793.411792.731792.73
2017-04-2710:001791.571793.041791.481793.04
2017-04-2709:551792.431792.431791.901791.90
2017-04-2709:501792.201792.881792.201792.63
2017-04-2709:451791.901792.361791.791792.36
2017-04-2709:401789.811791.151789.811791.15
2017-04-2709:351790.091790.091789.501789.81
2017-04-2709:301789.251789.811789.251789.77
2017-04-2709:251789.941789.941789.091789.17
2017-04-2709:201790.071790.481790.071790.12
2017-04-2709:151789.411790.111789.411790.11
2017-04-2709:101788.881788.881788.461788.46
2017-04-2709:051789.231790.181788.961788.96
2017-04-2709:001786.521788.491786.521788.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog