日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-09-2015:002005.122005.122004.772004.77
2017-09-2014:552005.052005.882005.052005.88
2017-09-2014:502004.402004.962004.402004.96
2017-09-2014:452004.412004.622004.412004.55
2017-09-2014:402004.482004.482003.912004.13
2017-09-2014:352004.182004.492004.182004.49
2017-09-2014:302003.152004.182003.152004.18
2017-09-2014:252002.812003.252002.812003.08
2017-09-2014:202003.692003.692003.112003.11
2017-09-2014:152004.252004.252003.832003.86
2017-09-2014:102004.312004.472004.242004.24
2017-09-2014:052004.182004.362004.182004.19
2017-09-2014:002004.222004.392004.222004.24
2017-09-2013:552002.812004.152002.812004.15
2017-09-2013:502002.762002.842002.732002.84
2017-09-2013:452003.822003.822003.002003.00
2017-09-2013:402004.652004.652003.882003.88
2017-09-2013:352004.702004.772004.512004.77
2017-09-2013:302004.392004.802004.392004.80
2017-09-2013:252004.712004.712004.012004.01
2017-09-2013:202005.442005.442005.042005.04
2017-09-2013:152005.912006.052005.482005.48
2017-09-2013:102006.272006.272005.892005.89
2017-09-2013:052006.252006.292006.172006.29
2017-09-2013:002004.802006.352004.802006.32
2017-09-2012:552005.292005.582004.682004.68
2017-09-2012:502005.292005.352005.222005.35
2017-09-2012:452005.122005.672004.992005.19
2017-09-2012:402005.962005.962005.432005.43
2017-09-2012:352008.592008.922008.272008.27
2017-09-2012:302009.242009.242008.222008.22
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:352005.482005.482005.482005.48
2017-09-2011:302005.592005.592005.482005.48
2017-09-2011:252006.052006.202005.822006.16
2017-09-2011:202006.102006.102005.522006.05
2017-09-2011:152006.192006.352006.122006.16
2017-09-2011:102006.342006.412006.162006.27
2017-09-2011:052005.422006.502005.322006.50
2017-09-2011:002005.872005.872005.682005.69
2017-09-2010:552005.592006.182005.522006.18
2017-09-2010:502005.472005.712005.392005.71
2017-09-2010:452005.552005.672005.282005.37
2017-09-2010:402005.292005.682005.072005.68
2017-09-2010:352006.152006.152005.252005.76
2017-09-2010:302005.952006.512005.952006.38
2017-09-2010:252005.902006.532005.902005.95
2017-09-2010:202006.102006.222005.932005.93
2017-09-2010:152005.372005.682005.372005.54
2017-09-2010:102005.362005.662005.272005.27
2017-09-2010:052004.342005.422004.332005.42
2017-09-2010:002004.072004.282003.892003.89
2017-09-2009:552005.442005.442004.242004.30
2017-09-2009:502006.292006.292005.642005.70
2017-09-2009:452007.712008.142006.632006.63
2017-09-2009:402006.812007.872006.812007.87
2017-09-2009:352007.812008.052007.502008.05
2017-09-2009:302006.332007.892006.332007.89
2017-09-2009:252005.392006.572005.392006.57
2017-09-2009:202005.322005.722005.132005.13
2017-09-2009:152003.012005.002003.012004.62
2017-09-2009:102003.252003.252002.802002.80
2017-09-2009:052005.532005.532003.252003.77
2017-09-2009:002005.542006.232005.242006.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog