日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001719.591719.591719.341719.34
2017-01-2414:551721.341721.341719.931720.01
2017-01-2414:501721.851722.091721.591721.89
2017-01-2414:451722.461723.431722.071723.43
2017-01-2414:401719.611722.351719.611722.35
2017-01-2414:351718.941719.231718.871718.87
2017-01-2414:301718.601719.111718.601719.11
2017-01-2414:251717.821718.811717.821718.81
2017-01-2414:201717.301717.981717.301717.95
2017-01-2414:151717.271717.271717.051717.25
2017-01-2414:101719.011719.031717.391717.39
2017-01-2414:051719.491719.491718.641718.89
2017-01-2414:001721.621721.801720.111720.11
2017-01-2413:551721.921721.921721.281721.33
2017-01-2413:501722.561722.781722.191722.19
2017-01-2413:451723.461723.461721.961722.60
2017-01-2413:401723.501724.741723.501724.69
2017-01-2413:351723.551723.611722.051723.61
2017-01-2413:301723.581723.811723.501723.50
2017-01-2413:251721.901723.571721.881723.57
2017-01-2413:201722.461722.461721.501721.73
2017-01-2413:151721.861722.001721.801721.89
2017-01-2413:101720.891721.641720.801721.64
2017-01-2413:051719.971720.541719.891720.54
2017-01-2413:001720.921720.921719.801719.90
2017-01-2412:551721.241721.241720.641720.66
2017-01-2412:501721.141721.481720.811721.48
2017-01-2412:451721.761722.281721.021721.02
2017-01-2412:401721.591721.621721.261721.60
2017-01-2412:351721.261721.571720.791721.57
2017-01-2412:301720.531721.431720.531720.99
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:351724.941724.941724.941724.94
2017-01-2411:301724.721724.941724.721724.94
2017-01-2411:251724.781724.911724.251724.25
2017-01-2411:201724.781724.881724.391724.41
2017-01-2411:151723.841723.841723.251723.25
2017-01-2411:101724.881725.061724.501724.50
2017-01-2411:051724.631725.651724.631725.42
2017-01-2411:001724.291724.641724.291724.61
2017-01-2410:551725.271725.531724.131724.22
2017-01-2410:501724.421725.431724.151725.38
2017-01-2410:451726.061726.061724.571724.61
2017-01-2410:401728.661728.661727.091727.09
2017-01-2410:351727.161728.441727.161728.20
2017-01-2410:301727.511727.591726.341727.13
2017-01-2410:251727.571727.571727.191727.19
2017-01-2410:201725.481727.541725.481727.54
2017-01-2410:151725.821725.821725.501725.50
2017-01-2410:101726.401726.401725.271725.68
2017-01-2410:051725.091725.721724.401725.65
2017-01-2410:001721.191724.301721.191724.30
2017-01-2409:551721.121721.481721.001721.33
2017-01-2409:501720.531721.271720.371721.27
2017-01-2409:451719.541720.411719.051720.41
2017-01-2409:401721.571721.571719.061719.29
2017-01-2409:351720.211722.011720.211722.01
2017-01-2409:301720.811722.301720.551720.55
2017-01-2409:251719.731721.081719.731720.78
2017-01-2409:201717.011718.741717.011718.41
2017-01-2409:151718.591718.591717.651717.89
2017-01-2409:101719.341719.341718.291718.29
2017-01-2409:051719.551721.231719.551720.20
2017-01-2409:001720.181720.181719.071719.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog