日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001931.371931.371930.861930.86
2017-06-2214:551932.301932.371931.371932.37
2017-06-2214:501933.081933.081932.261932.26
2017-06-2214:451932.731933.061932.731933.06
2017-06-2214:401933.061933.081932.861932.96
2017-06-2214:351932.621933.011932.621933.01
2017-06-2214:301932.851932.851932.491932.79
2017-06-2214:251933.111933.111932.371932.66
2017-06-2214:201932.771933.111932.771933.06
2017-06-2214:151932.451932.891932.451932.89
2017-06-2214:101932.531932.531932.331932.34
2017-06-2214:051932.131932.461932.131932.46
2017-06-2214:001931.651932.091931.651932.09
2017-06-2213:551931.711931.761931.541931.76
2017-06-2213:501932.231932.231931.641931.74
2017-06-2213:451931.571932.261931.571932.26
2017-06-2213:401934.491934.521934.431934.49
2017-06-2213:351934.781934.781934.461934.47
2017-06-2213:301934.911935.011934.911934.94
2017-06-2213:251935.311935.371934.791934.79
2017-06-2213:201935.111935.301935.111935.20
2017-06-2213:151934.711934.891934.711934.74
2017-06-2213:101934.681934.891934.681934.89
2017-06-2213:051934.821934.851934.761934.76
2017-06-2213:001934.981935.201934.721934.72
2017-06-2212:551935.601935.601935.041935.04
2017-06-2212:501935.361935.371935.291935.36
2017-06-2212:451936.021936.021935.681935.68
2017-06-2212:401937.741937.741936.331936.37
2017-06-2212:351934.211936.681934.211936.68
2017-06-2212:301933.911934.251933.911934.25
2017-06-2212:25
2017-06-2212:20
2017-06-2212:15
2017-06-2212:10
2017-06-2212:05
2017-06-2212:00
2017-06-2211:55
2017-06-2211:50
2017-06-2211:45
2017-06-2211:40
2017-06-2211:351931.771931.771931.771931.77
2017-06-2211:301931.621931.771931.621931.77
2017-06-2211:251931.581931.581931.161931.36
2017-06-2211:201931.371931.501931.311931.48
2017-06-2211:151934.601934.601931.291931.29
2017-06-2211:101935.111935.171934.881934.88
2017-06-2211:051934.891935.161934.891935.06
2017-06-2211:001934.701934.871934.701934.76
2017-06-2210:551934.921934.921934.601934.61
2017-06-2210:501935.141935.291934.941934.94
2017-06-2210:451934.811935.111934.811935.10
2017-06-2210:401934.981935.041934.691934.69
2017-06-2210:351934.281934.571934.281934.52
2017-06-2210:301933.771934.321933.771934.31
2017-06-2210:251932.711933.821932.711933.82
2017-06-2210:201932.561932.981932.561932.98
2017-06-2210:151932.751932.921932.611932.61
2017-06-2210:101932.711933.141932.551933.14
2017-06-2210:051932.201932.981932.201932.98
2017-06-2210:001931.341932.241931.341932.04
2017-06-2209:551932.041932.041931.121931.12
2017-06-2209:501933.971934.051932.561932.56
2017-06-2209:451934.591934.701934.521934.70
2017-06-2209:401933.701934.431933.701934.43
2017-06-2209:351932.741933.361932.741933.36
2017-06-2209:301932.841932.841932.441932.61
2017-06-2209:251932.211932.331932.131932.28
2017-06-2209:201932.061932.141932.061932.14
2017-06-2209:151933.731933.731931.961931.96
2017-06-2209:101933.171933.991932.631933.99
2017-06-2209:051932.491933.711932.491933.35
2017-06-2209:001934.471934.471932.441934.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog