日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001776.451776.651776.451776.65
2017-02-2114:551776.101776.101775.881776.09
2017-02-2114:501776.761776.761776.231776.23
2017-02-2114:451776.111776.771776.111776.68
2017-02-2114:401776.391776.391776.081776.08
2017-02-2114:351776.001776.511776.001776.51
2017-02-2114:301775.891776.191775.891775.97
2017-02-2114:251775.661776.011775.661776.00
2017-02-2114:201775.601775.911775.521775.91
2017-02-2114:151775.631775.741775.531775.60
2017-02-2114:101775.711775.971775.331775.33
2017-02-2114:051775.751776.081775.751776.08
2017-02-2114:001776.091776.091775.951775.95
2017-02-2113:551776.191776.231776.061776.16
2017-02-2113:501776.501776.501776.201776.29
2017-02-2113:451776.211776.441776.211776.44
2017-02-2113:401776.481776.481776.371776.41
2017-02-2113:351776.471776.581776.471776.51
2017-02-2113:301776.521776.521776.271776.46
2017-02-2113:251776.631776.841776.531776.57
2017-02-2113:201777.171777.231776.771776.77
2017-02-2113:151777.311777.411777.271777.27
2017-02-2113:101777.281777.471777.271777.45
2017-02-2113:051777.341777.451777.061777.24
2017-02-2113:001776.221777.301776.221777.25
2017-02-2112:551776.301776.551776.151776.15
2017-02-2112:501775.811775.881775.631775.78
2017-02-2112:451775.331775.691775.331775.69
2017-02-2112:401774.771775.551774.771775.45
2017-02-2112:351774.851774.881774.501774.50
2017-02-2112:301775.321775.401774.611774.61
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:351771.821771.821771.821771.82
2017-02-2111:301771.851771.851771.821771.82
2017-02-2111:251771.691771.941771.691771.74
2017-02-2111:201771.821771.821771.671771.67
2017-02-2111:151771.831771.831771.581771.65
2017-02-2111:101772.261772.261771.961772.13
2017-02-2111:051772.011772.291772.011772.18
2017-02-2111:001772.101772.251772.051772.05
2017-02-2110:551772.251772.251771.901771.90
2017-02-2110:501772.091772.271772.031772.27
2017-02-2110:451772.531772.571772.251772.25
2017-02-2110:401773.021773.021772.441772.50
2017-02-2110:351772.821773.641772.821773.07
2017-02-2110:301770.791772.111770.791772.11
2017-02-2110:251770.861771.011770.651770.65
2017-02-2110:201770.581771.071770.581770.76
2017-02-2110:151768.951771.521768.951771.38
2017-02-2110:101768.891769.021768.891768.99
2017-02-2110:051768.721768.871768.721768.87
2017-02-2110:001769.071769.091768.811768.81
2017-02-2109:551768.321768.551768.081768.55
2017-02-2109:501768.051768.071767.851768.07
2017-02-2109:451767.661767.971767.651767.97
2017-02-2109:401768.171768.171767.851767.92
2017-02-2109:351768.371768.371768.211768.30
2017-02-2109:301768.011768.741768.011768.74
2017-02-2109:251768.441768.731767.361767.36
2017-02-2109:201768.421768.751768.351768.35
2017-02-2109:151769.211769.211768.661768.66
2017-02-2109:101768.701769.091768.701768.95
2017-02-2109:051767.191768.831767.191768.82
2017-02-2109:001766.901767.031766.721767.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog