日経500種平均 5分足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001923.991923.991923.611923.61
2017-07-2514:551923.941923.941923.271923.54
2017-07-2514:501924.371924.661924.371924.60
2017-07-2514:451924.521924.521923.701924.07
2017-07-2514:401924.541924.541924.481924.48
2017-07-2514:351924.371924.531924.311924.53
2017-07-2514:301924.461924.611924.431924.43
2017-07-2514:251924.341924.411924.151924.41
2017-07-2514:201924.251924.321924.121924.32
2017-07-2514:151924.141924.341924.091924.34
2017-07-2514:101923.651924.021923.651924.02
2017-07-2514:051923.601923.721923.551923.61
2017-07-2514:001923.881923.881923.471923.47
2017-07-2513:551923.641923.861923.641923.84
2017-07-2513:501923.591923.641923.561923.56
2017-07-2513:451924.411924.501923.611923.61
2017-07-2513:401924.381924.381924.191924.25
2017-07-2513:351923.631924.361923.631924.36
2017-07-2513:301923.581923.651923.571923.57
2017-07-2513:251923.311923.481923.311923.48
2017-07-2513:201923.231923.571923.231923.35
2017-07-2513:151924.151924.151923.351923.36
2017-07-2513:101925.281925.661925.031925.03
2017-07-2513:051925.291925.291925.161925.23
2017-07-2513:001925.441925.681925.441925.59
2017-07-2512:551925.601925.751925.511925.61
2017-07-2512:501925.391925.651925.391925.63
2017-07-2512:451925.541925.541925.281925.31
2017-07-2512:401925.981926.051925.161925.16
2017-07-2512:351926.031926.031925.811925.81
2017-07-2512:301926.481926.881926.161926.16
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:351924.061924.061924.061924.06
2017-07-2511:301924.311924.311924.061924.06
2017-07-2511:251923.171923.601922.931923.60
2017-07-2511:201924.881924.881923.631923.63
2017-07-2511:151925.851926.011925.331925.33
2017-07-2511:101927.821927.821927.001927.00
2017-07-2511:051926.921928.061926.921928.06
2017-07-2511:001926.961927.181926.961927.12
2017-07-2510:551927.541927.541926.621926.80
2017-07-2510:501929.541929.541928.161928.16
2017-07-2510:451929.031929.461928.941929.46
2017-07-2510:401929.261929.271928.801928.80
2017-07-2510:351929.221929.431929.221929.23
2017-07-2510:301928.291929.381928.291929.38
2017-07-2510:251929.151929.151928.001928.12
2017-07-2510:201928.661929.631928.661929.41
2017-07-2510:151928.101928.621928.101928.62
2017-07-2510:101927.221927.581927.221927.58
2017-07-2510:051926.751927.011926.751927.00
2017-07-2510:001927.321927.361926.721926.72
2017-07-2509:551927.541927.551927.401927.49
2017-07-2509:501928.261928.261927.381927.88
2017-07-2509:451927.931928.741927.931928.32
2017-07-2509:401928.201928.201927.561927.56
2017-07-2509:351929.621929.891929.401929.40
2017-07-2509:301929.341930.241929.341930.01
2017-07-2509:251927.511928.901927.511928.90
2017-07-2509:201929.391929.391927.201927.70
2017-07-2509:151930.481930.481929.391929.39
2017-07-2509:101927.411929.731927.411929.38
2017-07-2509:051927.351927.851926.841927.33
2017-07-2509:001926.321927.831926.321927.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog