日経500種平均 前場後場 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-03-23後場1773.471777.291772.201775.81
2017-03-23前場1776.251778.471767.351775.26
2017-03-22後場1783.921784.521778.121778.19
2017-03-22前場1781.271788.521778.351782.04
2017-03-21後場1807.361808.971805.441806.15
2017-03-21前場1802.831809.601798.101806.50
2017-03-17後場1804.551807.931803.941805.92
2017-03-17前場1803.591807.221801.441805.10
2017-03-16後場1805.541811.431805.461811.34
2017-03-16前場1796.711807.171794.961805.04
2017-03-15後場1807.361808.101804.571807.05
2017-03-15前場1807.011807.011802.701805.94
2017-03-14後場1811.601812.521810.641811.21
2017-03-14前場1810.991811.471808.061810.53
2017-03-13後場1813.961814.651809.441811.75
2017-03-13前場1804.711815.801804.471813.31
2017-03-10後場1807.851810.481804.881809.67
2017-03-10前場1801.131808.491799.301807.21
2017-03-09後場1784.071788.381783.971786.97
2017-03-09前場1786.111786.571781.831784.90
2017-03-08後場1777.021778.951775.751778.32
2017-03-08前場1781.811782.851772.461777.76
2017-03-07後場1783.281784.841782.131784.15
2017-03-07前場1781.771785.261779.841783.29
2017-03-06後場1782.521786.371782.521783.98
2017-03-06前場1783.491784.991780.061783.12
2017-03-03後場1788.351788.351779.461786.13
2017-03-03前場1792.461796.451789.061790.93
2017-03-02後場1797.041798.411793.121795.24
2017-03-02前場1799.371802.091795.021799.97
2017-03-01後場1774.961782.721774.291782.09
2017-03-01前場1768.181779.361765.141768.47
2017-02-28後場1776.681776.761762.281762.52
2017-02-28前場1768.681777.631768.681776.08
2017-02-27後場1763.121767.471760.461761.32
2017-02-27前場1760.151765.061751.101757.36
2017-02-24後場1776.991777.101768.411772.24
2017-02-24前場1768.061781.491767.571778.20
2017-02-23後場1773.381777.401771.941777.40
2017-02-23前場1773.141773.171766.781772.21
2017-02-22後場1770.601774.571770.201774.57
2017-02-22前場1777.851777.851770.111770.75
2017-02-21後場1775.321777.471774.501776.65
2017-02-21前場1766.901773.641766.721771.82
2017-02-20後場1763.851768.421763.851767.09
2017-02-20前場1760.961761.591757.281761.32
2017-02-17後場1764.091767.241761.851766.64
2017-02-17前場1762.091768.441756.681765.47
2017-02-16後場1766.811771.651766.811771.16
2017-02-16前場1775.751776.001762.831767.44
2017-02-15後場1778.981779.151774.741775.79
2017-02-15前場1778.641780.401775.521779.07
2017-02-14後場1776.071776.231761.891762.33
2017-02-14前場1782.101783.481774.741776.84
2017-02-13後場1781.441782.051778.281780.02
2017-02-13前場1779.661781.621773.711780.20
2017-02-10後場1765.121768.791763.831768.25
2017-02-10前場1755.151765.661754.291765.66
2017-02-09後場1736.691737.691730.701732.84
2017-02-09前場1737.371739.981730.741739.06
2017-02-08後場1734.451742.431733.021742.11
2017-02-08前場1732.981739.901731.651731.65
2017-02-07後場1727.951735.371726.981730.65
2017-02-07前場1728.191730.111724.331728.27
2017-02-06後場1738.391741.391732.741740.76
2017-02-06前場1751.581751.581735.111739.37
2017-02-03後場1738.241746.411736.851739.38
2017-02-03前場1740.451749.281733.091733.98
2017-02-02後場1745.431747.661730.661733.81
2017-02-02前場1756.181758.171745.331750.87
2017-02-01後場1744.141753.681744.141753.35
2017-02-01前場1735.741743.361734.321742.44
2017-01-31後場1747.041753.661744.271745.48
2017-01-31前場1748.781757.241744.431749.71
2017-01-30後場1757.251764.501757.091764.06
2017-01-30前場1760.681763.121756.101757.99
2017-01-27後場1770.051770.821764.191766.26
2017-01-27前場1767.441772.151764.861770.71
2017-01-26後場1757.701762.551757.701761.17
2017-01-26前場1750.821759.271748.751756.57
2017-01-25後場1731.701737.091729.551737.09
2017-01-25前場1743.091743.441730.581731.08
2017-01-24後場1720.531724.741717.051719.34
2017-01-24前場1720.181728.661717.011724.94
2017-01-23後場1724.401731.741721.551721.55
2017-01-23前場1727.041727.891720.511724.98
2017-01-20後場1738.131745.461738.131741.73
2017-01-20前場1735.681741.561733.811738.55
2017-01-19後場1736.521741.761732.201738.33
2017-01-19前場1741.581743.451734.871736.32
2017-01-18後場1713.741728.321712.971725.15
2017-01-18前場1719.751724.341707.531715.29
2017-01-17後場1734.421735.031723.191723.19
2017-01-17前場1745.501745.501727.141735.72
2017-01-16後場1747.791751.231745.021748.97
2017-01-16前場1759.251763.391749.351750.41
2017-01-13後場1764.801766.851760.441763.92
2017-01-13前場1752.431762.661752.431762.02
2017-01-12後場1756.361758.061746.661753.53
2017-01-12前場1767.101767.351750.271757.98
2017-01-11後場1774.321775.171772.101773.21
2017-01-11前場1774.681776.551771.051774.06
2017-01-10後場1776.811776.811766.621770.59
2017-01-10前場1778.121786.571777.131783.77
2017-01-06後場1776.891782.371774.621780.84
2017-01-06前場1770.311778.121769.811776.71
2017-01-05後場1779.031781.951775.831781.83
2017-01-05前場1780.921784.931776.141781.16
2017-01-04後場1773.361778.261772.751778.26
2017-01-04前場1756.451775.961756.451774.74
2016-12-30後場1741.871747.541740.721744.48
2016-12-30前場1733.721738.481731.551738.41
2016-12-29後場1745.491745.491736.291742.00
2016-12-29前場1751.271751.541741.031746.21
2016-12-28後場1758.071762.111757.241758.57
2016-12-28前場1754.291758.071753.181757.62
2016-12-27後場1762.401762.541753.311755.31
2016-12-27前場1753.581764.601753.581761.37
2016-12-26後場1756.341757.501754.101754.23
2016-12-26前場1753.331757.081752.541756.08
2016-12-22後場1750.171752.841747.341752.84
2016-12-22前場1751.081752.331748.591752.26
2016-12-21後場1764.151764.981751.621754.05
2016-12-21前場1766.321768.381763.441764.81
2016-12-20後場1755.431764.751755.181763.30
2016-12-20前場1750.411754.621750.221753.86
2016-12-19後場1745.941751.741745.661751.20
2016-12-19前場1745.241748.001741.781745.81
2016-12-16後場1745.571748.691743.501747.06
2016-12-16前場1751.431751.431743.751746.86
2016-12-15後場1738.971745.621733.911740.40
2016-12-15前場1736.411747.141736.411736.97
2016-12-14後場1734.761736.631732.031732.48
2016-12-14前場1737.431740.981733.351734.41
2016-12-13後場1720.401735.561720.311735.11
2016-12-13前場1717.951724.311713.281720.70
2016-12-12後場1713.801719.541708.111717.55
2016-12-12前場1718.811723.691714.861715.81
2016-12-09後場1702.161706.261698.681704.61
2016-12-09前場1692.871704.641690.881702.51
2016-12-08後場1683.011694.491682.471694.49
2016-12-08前場1694.121694.121683.081683.91
2016-12-07後場1674.921680.481674.761680.37
2016-12-07前場1679.281682.821673.391675.56
2016-12-06後場1669.551674.791669.151672.06
2016-12-06前場1686.901687.711670.851673.52
2016-12-05後場1671.911672.771666.841672.32
2016-12-05前場1674.541680.161671.201671.55
2016-12-02後場1689.951689.951679.651685.74
2016-12-02前場1698.801701.831688.851691.64
2016-12-01後場1722.321724.791703.211708.12
2016-12-01前場1713.851726.561713.241724.26
2016-11-30後場1703.131703.231697.811701.11
2016-11-30前場1703.591705.641699.621702.86
2016-11-29後場1701.251701.431698.571700.61
2016-11-29前場1696.471702.001696.041701.55
2016-11-28後場1692.641702.851692.241700.88
2016-11-28前場1690.991695.501688.381690.39
2016-11-25後場1700.361701.211688.931696.75
2016-11-25前場1697.451703.231697.451702.61
2016-11-24後場1695.971697.821691.511692.35
2016-11-24前場1694.151695.941690.781694.46
2016-11-22後場1681.511682.461678.101680.89
2016-11-22前場1674.711680.411672.091678.96
2016-11-21後場1672.301675.611671.931674.32
2016-11-21前場1669.491672.291665.811670.62
2016-11-18後場1661.741664.711659.641661.31
2016-11-18前場1663.141663.141658.391660.58
2016-11-17後場1650.801653.611648.481653.61
2016-11-17前場1643.891654.471642.341652.06
2016-11-16後場1648.471650.841646.031650.17
2016-11-16前場1648.651650.391644.591648.61
2016-11-15後場1631.871637.041630.991636.20
2016-11-15前場1641.051641.711628.451631.36
2016-11-14後場1638.271641.051636.721638.46
2016-11-14前場1621.761638.271621.421636.58
2016-11-11後場1621.701621.911609.511613.99
2016-11-11前場1639.861645.321616.881617.35
2016-11-10後場1624.871634.531622.241631.96
2016-11-10前場1584.191629.911583.861622.56
2016-11-09後場1560.391572.901539.481555.28
2016-11-09前場1629.061642.251579.061589.15
2016-11-08後場1618.631622.841618.601619.38
2016-11-08前場1626.291626.841616.521618.92
2016-11-07後場1621.561623.881618.731622.01
2016-11-07前場1623.641628.361614.661620.42
2016-11-04後場1599.921607.781599.921606.30
2016-11-04前場1607.441611.791593.501603.48
2016-11-02後場1623.901627.261619.491624.82
2016-11-02前場1631.221634.641625.741628.01
2016-11-01後場1650.621651.971647.111651.57
2016-11-01前場1647.021647.261641.151646.11
2016-10-31後場1645.461651.771645.461651.09
2016-10-31前場1647.351653.421641.501643.67
2016-10-28後場1644.821653.351644.581652.90
2016-10-28前場1651.641652.551644.811645.38
2016-10-27後場1640.441643.671637.581642.72
2016-10-27前場1642.421650.241642.421644.06
2016-10-26後場1643.881647.181643.481646.92
2016-10-26前場1638.551642.951638.171641.92
2016-10-25後場1637.071641.151637.071640.73
2016-10-25前場1630.951638.471630.951636.59
2016-10-24後場1621.961627.381621.521625.29
2016-10-24前場1624.131624.131618.321620.06
2016-10-21後場1627.941628.691619.901621.74
2016-10-21前場1631.801631.801627.651629.50
2016-10-20後場1626.491631.291626.491631.29
2016-10-20前場1618.851629.611618.461627.54
2016-10-19後場1620.201622.381617.581620.51
2016-10-19前場1617.311623.291616.501620.89
2016-10-18後場1612.031617.041609.621616.89
2016-10-18前場1608.881614.601606.931612.53
2016-10-17後場1605.821609.201604.701608.81
2016-10-17前場1600.141607.211595.811601.58
2016-10-14後場1598.151602.801596.731601.42
2016-10-14前場1596.221602.371594.071595.53
2016-10-13後場1592.671600.511592.101599.71
2016-10-13前場1603.301609.101595.001595.37
2016-10-12後場1604.551605.401597.051597.26
2016-10-12前場1596.341608.811596.341606.73
2016-10-11後場1612.041612.261608.051609.61
2016-10-11前場1606.971615.481606.401612.95
2016-10-07後場1602.511603.121599.071603.12
2016-10-07前場1604.431605.411600.991603.38
2016-10-06後場1610.011611.821607.071608.03
2016-10-06前場1609.891614.651607.551609.44
2016-10-05後場1604.901606.591601.371603.59
2016-10-05前場1600.771606.041598.281604.75
2016-10-04後場1592.891597.451591.891596.87
2016-10-04前場1589.791596.321589.511596.32
2016-10-03後場1591.781591.781586.181588.55
2016-10-03前場1581.271592.221581.271591.72
2016-09-30後場1573.571578.331571.601571.60
2016-09-30前場1567.861575.151562.621571.99
2016-09-29後場1591.521596.901589.691592.21
2016-09-29前場1589.301594.591586.621590.89
2016-09-28後場1576.591582.031573.641581.95
2016-09-28前場1580.811585.481575.151577.77
2016-09-27後場1577.181594.111577.181594.11
2016-09-27前場1560.481573.701556.151573.42
2016-09-26後場1581.931584.371572.361575.16
2016-09-26前場1585.031585.031579.491581.29
2016-09-23後場1585.531589.091584.571588.61
2016-09-23前場1578.551588.111576.821586.67
2016-09-21後場1549.281584.421549.281584.19
2016-09-21前場1552.251552.301544.811546.75
2016-09-20後場1556.451560.221551.031554.04
2016-09-20前場1541.891560.711541.161556.00
2016-09-16後場1542.131551.101542.131550.90
2016-09-16前場1538.961542.721537.281542.14
2016-09-15後場1533.521536.601530.091535.61
2016-09-15前場1538.271541.001530.271534.91
2016-09-14後場1551.501551.501543.101545.03
2016-09-14前場1546.141551.901544.551551.02
2016-09-13後場1552.391556.751548.481555.03
2016-09-13前場1555.231558.681549.931550.06
2016-09-12後場1548.781548.781541.501548.05
2016-09-12前場1550.781555.671544.231550.45
2016-09-09後場1573.711575.231571.561571.72
2016-09-09前場1577.581577.931567.531569.54
2016-09-08後場1573.821576.841565.491575.83
2016-09-08前場1572.441577.711572.441576.18
2016-09-07後場1568.421576.831568.421576.18
2016-09-07前場1564.311571.841564.021570.46
2016-09-06後場1568.561575.021568.561574.06
2016-09-06前場1558.161568.941558.161567.64
2016-09-05後場1561.281563.721556.781557.94
2016-09-05前場1573.341573.341562.141564.78
2016-09-02後場1554.441556.781550.551555.81
2016-09-02前場1555.441560.221555.151557.23
2016-09-01後場1551.881556.251551.881556.25
2016-09-01前場1549.801553.241546.261552.18
2016-08-31後場1542.861550.381542.641548.95
2016-08-31前場1545.071545.071539.151541.58
2016-08-30後場1534.881537.131534.571536.17
2016-08-30前場1534.601537.641531.521536.12
2016-08-29後場1539.951541.881536.941538.97
2016-08-29前場1540.911546.301537.931540.45
2016-08-26後場1523.491528.361518.741518.74
2016-08-26前場1531.161531.741518.951527.55
2016-08-25後場1542.171544.871539.501540.61
2016-08-25前場1543.651544.081537.881538.48
2016-08-24後場1541.141543.871540.601541.75
2016-08-24前場1543.261545.911535.701539.43
2016-08-23後場1535.791547.691531.591537.34
2016-08-23前場1535.111539.201535.051538.59
2016-08-22後場1535.441540.781533.771539.61
2016-08-22前場1534.271536.511529.701535.02
2016-08-19後場1522.721529.021520.431528.38
2016-08-19前場1533.661534.851519.651520.94
2016-08-18後場1546.711546.711531.001531.00
2016-08-18前場1547.501549.351541.181548.87
2016-08-17後場1549.161557.311546.851555.53
2016-08-17前場1549.781555.541549.031549.03
2016-08-16後場1558.921566.111552.481552.48
2016-08-16前場1572.671573.511567.791568.57
2016-08-15後場1578.311578.591573.151574.61
2016-08-15前場1575.681580.571575.281579.51
2016-08-12後場1575.531581.841575.531580.98
2016-08-12前場1574.841579.521573.031576.12
2016-08-10後場1564.741570.311562.651565.32
2016-08-10前場1563.441564.701556.811563.80
2016-08-09後場1556.231567.261555.251566.94
2016-08-09前場1551.141557.171549.921554.87
2016-08-08後場1546.331553.681544.851553.68
2016-08-08前場1552.821554.461546.851548.00
2016-08-05後場1537.851541.231535.021537.37
2016-08-05前場1542.931550.201537.471540.39
2016-08-04後場1536.381541.711531.191540.45
2016-08-04前場1543.871546.701524.561529.08
2016-08-03後場1549.601551.411538.371540.07
2016-08-03前場1549.021551.531542.181549.78
2016-08-02後場1576.301578.071568.401568.69
2016-08-02前場1577.011579.921573.751579.27
2016-08-01後場1587.241590.191581.061587.10
2016-08-01前場1565.961589.431559.381589.12
2016-07-29後場1571.051589.881552.661588.82
2016-07-29前場1569.641576.291565.391567.94
2016-07-28後場1572.921576.531571.151573.59
2016-07-28前場1583.251583.251569.541576.15
2016-07-27後場1601.651601.651584.241589.18
2016-07-27前場1585.101589.921582.521586.41
2016-07-26後場1571.211579.001566.731572.16
2016-07-26前場1576.791579.191566.301568.50
2016-07-25後場1593.681594.471586.351587.67
2016-07-25前場1594.531604.551592.381596.89
2016-07-22後場1586.691589.541582.461589.54
2016-07-22前場1588.971597.481584.511590.09
2016-07-21後場1611.041611.041598.171605.36
2016-07-21前場1617.101618.091609.711609.92
2016-07-20後場1593.731603.341591.031602.55
2016-07-20前場1594.961594.961586.651591.53
2016-07-19後場1585.991600.211585.361600.21
2016-07-19前場1579.481585.631578.561584.47
2016-07-15後場1576.811578.231567.061571.84
2016-07-15前場1576.391582.351569.811578.62
2016-07-14後場1573.981576.091568.001574.90
2016-07-14前場1560.781576.801560.781574.85
2016-07-13後場1570.561571.721558.851561.66
2016-07-13前場1572.361583.281563.151565.89
2016-07-12後場1555.131561.061551.611551.69
2016-07-12前場1539.351561.321539.351553.02
2016-07-11後場1515.431526.321512.311518.12
2016-07-11前場1490.781519.321490.781516.09
2016-07-08後場1476.211478.461465.131465.13
2016-07-08前場1489.081496.751476.981477.87
2016-07-07後場1491.461493.491483.261487.46
2016-07-07前場1497.751502.521487.781492.62
2016-07-06後場1481.681499.741481.681499.74
2016-07-06前場1501.741502.151479.011482.86
2016-07-05後場1520.641524.561519.141524.56
2016-07-05前場1526.381527.731519.011522.16
2016-07-04後場1531.271534.581530.271533.50
2016-07-04前場1522.401531.771518.311531.33
2016-07-01後場1531.031533.261525.411529.33
2016-07-01前場1524.001535.711521.881529.41
2016-06-30後場1525.301526.081513.061513.06
2016-06-30前場1532.701534.561521.921524.46
2016-06-29後場1516.451520.611515.521518.16
2016-06-29前場1509.581515.251499.051512.31
2016-06-28後場1496.421504.571495.281495.28
2016-06-28前場1469.651496.421464.761488.47
2016-06-27後場1486.061490.201478.631489.72
2016-06-27前場1467.671483.891466.701479.28
2016-06-24後場1479.081479.081435.351449.07
2016-06-24前場1560.811564.011508.901510.42
2016-06-23後場1543.691556.651543.691554.70
2016-06-23前場1543.081547.801539.271544.71
2016-06-22後場1536.321547.871536.091540.74
2016-06-22前場1540.571542.031530.711532.26
2016-06-21後場1536.131551.681535.211549.07
2016-06-21前場1517.471537.961511.011537.51
2016-06-20後場1528.531533.531525.661529.37
2016-06-20前場1518.681534.651518.681530.82
2016-06-17後場1511.991512.531497.551498.48
2016-06-17前場1509.371517.691505.831510.87
2016-06-16後場1502.121512.961488.231491.69
2016-06-16前場1530.891534.391510.761515.15
2016-06-15後場1539.411540.031532.171533.74
2016-06-15前場1521.561541.241517.941539.09
2016-06-14後場1520.741528.971517.631525.28
2016-06-14前場1538.981544.311517.101521.89
2016-06-13後場1550.621553.201541.991541.99
2016-06-13前場1563.751566.081546.571552.06
2016-06-10後場1586.251591.751582.121591.75
2016-06-10前場1596.601596.601583.921589.72
2016-06-09後場1596.551601.291591.091596.82
2016-06-09前場1603.831607.291594.301597.48
2016-06-08後場1596.001608.201595.661608.20
2016-06-08前場1600.411602.071586.771589.85
2016-06-07後場1596.821599.151595.711597.46
2016-06-07前場1594.321595.051586.211593.62
2016-06-06後場1580.561589.791578.731589.79
2016-06-06前場1569.501577.591567.111577.22
2016-06-03後場1587.911592.771586.021592.77
2016-06-03前場1588.471597.681583.341586.15
2016-06-02後場1584.171589.221578.481582.09
2016-06-02前場1601.451602.161581.491582.19
2016-06-01後場1621.191623.991607.371612.10
2016-06-01前場1618.281623.971616.321623.53
2016-05-31後場1624.631630.921623.171629.96
2016-05-31前場1612.851623.781610.011622.43
2016-05-30後場1612.671615.611609.291615.25
2016-05-30前場1608.481610.171602.981609.64
2016-05-27後場1598.291599.211594.841597.27
2016-05-27前場1592.051600.141588.331596.65
2016-05-26後場1591.261594.341586.061588.11
2016-05-26前場1600.661603.071589.591589.59
2016-05-25後場1591.861592.101587.241587.87
2016-05-25前場1598.051599.251591.351593.12
2016-05-24後場1580.651580.971573.581575.47
2016-05-24前場1581.631583.001578.221579.79
2016-05-23後場1579.421589.831578.971588.00
2016-05-23前場1590.821590.821570.251579.46
2016-05-20後場1591.871598.131590.711596.14
2016-05-20前場1580.981594.231578.531591.97
2016-05-19後場1585.441586.801578.931585.25
2016-05-19前場1595.161596.851582.851583.49
2016-05-18後場1588.201588.391574.001583.65
2016-05-18前場1585.271596.801575.061592.11
2016-05-17後場1584.211588.681583.101588.68
2016-05-17前場1580.481586.041576.111585.82
2016-05-16後場1586.121587.441568.651572.19
2016-05-16前場1573.591588.621573.591584.04
2016-05-13後場1575.561582.131574.331574.65
2016-05-13前場1589.661589.661572.201574.88
2016-05-12後場1575.851585.411575.851584.30
2016-05-12前場1568.471573.441562.351572.79
2016-05-11後場1586.511588.401578.601581.84
2016-05-11前場1596.931599.511577.661582.34
2016-05-10後場1574.971584.661574.971582.58
2016-05-10前場1553.281576.321553.281574.48
2016-05-09後場1547.251552.711546.851550.30
2016-05-09前場1544.981557.541544.981548.99
2016-05-06後場1533.061538.331529.891537.96
2016-05-06前場1544.581546.661527.761530.87
2016-05-02後場1532.801538.381529.131537.42
2016-05-02前場1554.211554.661528.381529.88
2016-04-28後場1612.201612.201582.511582.99
2016-04-28前場1636.981646.241635.121643.71
2016-04-27後場1619.461625.751619.461622.60
2016-04-27前場1632.071634.811618.741619.62
2016-04-26後場1621.771631.831618.211630.61
2016-04-26前場1631.301636.121620.501620.50
2016-04-25後場1637.161637.601632.711634.92
2016-04-25前場1642.931642.931632.801634.64
2016-04-22後場1627.031643.771622.321643.77
2016-04-22前場1623.921630.371621.411628.58
2016-04-21後場1633.231637.651631.261637.43
2016-04-21前場1629.111634.761627.841630.60
2016-04-20後場1607.861613.411604.301607.97
2016-04-20前場1614.821618.391610.311613.46
2016-04-19後場1595.631600.411592.091600.41
2016-04-19前場1581.901602.091580.881598.36
2016-04-18後場1555.861561.371551.871553.29
2016-04-18前場1567.401568.501545.421556.11
2016-04-15後場1600.201602.351593.561597.71
2016-04-15前場1595.161607.401593.301598.35
2016-04-14後場1600.891613.011598.911613.01
2016-04-14前場1592.321605.461591.721600.86
2016-04-13後場1566.011575.351562.901574.13
2016-04-13前場1549.681570.771548.071570.14
2016-04-12後場1535.601537.111530.531534.11
2016-04-12前場1514.391536.481514.391534.60
2016-04-11後場1511.541521.321503.961519.42
2016-04-11前場1520.951520.951500.081506.63
2016-04-08後場1510.681538.491506.841524.20
2016-04-08前場1494.411508.691484.111503.97
2016-04-07後場1498.451513.661497.361512.58
2016-04-07前場1505.881519.131498.541500.07
2016-04-06後場1506.521509.481499.681506.45
2016-04-06前場1502.721509.871490.771505.42
2016-04-05後場1516.731519.351501.601503.46
2016-04-05前場1536.781537.321509.311509.93
2016-04-04後場1553.531553.531532.271539.22
2016-04-04前場1533.881553.441531.201550.84
2016-04-01後場1543.711550.071536.941539.25
2016-04-01前場1584.881584.881546.301548.36
2016-03-31後場1601.111606.791589.501589.61
2016-03-31前場1616.891618.701598.571602.59
2016-03-30後場1622.951622.951608.231608.40
2016-03-30前場1620.621628.051618.291625.60
2016-03-29後場1617.731623.661612.531623.58
2016-03-29前場1614.351625.921611.951623.87
2016-03-28後場1616.351622.401603.361622.40
2016-03-28前場1615.911619.011612.261616.93
2016-03-25後場1603.681606.351600.391604.92
2016-03-25前場1599.971607.291595.281602.49
2016-03-24後場1603.711605.911596.801596.80
2016-03-24前場1598.001607.201589.541605.93
2016-03-23後場1602.431603.971596.271599.44
2016-03-23前場1607.611612.861599.531603.54
2016-03-22後場1603.161605.791588.481605.79
2016-03-22前場1591.641610.091591.641608.03
2016-03-18後場1572.971577.981566.081575.18
2016-03-18前場1593.611593.611563.721572.16
2016-03-17後場1615.881615.881586.281596.36
2016-03-17前場1610.021617.931605.961616.66
2016-03-16後場1599.491603.331597.351598.72
2016-03-16前場1597.241610.731596.411603.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog