日経500種平均 前場後場 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-12-13後場2204.122204.842199.382203.49
2017-12-13前場2212.922214.172207.712207.86
2017-12-12後場2218.592218.592209.182214.04
2017-12-12前場2222.372225.892218.392219.37
2017-12-11後場2206.832221.782206.832221.78
2017-12-11前場2216.172216.442200.712203.78
2017-12-08後場2204.472210.702201.262210.70
2017-12-08前場2190.722205.202190.722205.16
2017-12-07後場2177.762187.052177.762184.78
2017-12-07前場2164.932181.782164.932179.10
2017-12-06後場2161.992161.992146.992149.80
2017-12-06前場2173.932181.042171.822172.01
2017-12-05後場2179.202184.802178.282181.62
2017-12-05前場2171.952174.212164.352173.81
2017-12-04後場2194.552194.552179.082180.32
2017-12-04前場2198.062201.762190.822191.96
2017-12-01後場2191.482200.332188.382195.70
2017-12-01前場2207.112210.452184.292186.80
2017-11-30後場2178.232195.102176.732193.70
2017-11-30前場2187.562188.272170.452176.67
2017-11-29後場2194.742197.312190.182197.31
2017-11-29前場2199.712200.752194.652196.92
2017-11-28後場2191.492192.492186.522189.34
2017-11-28前場2189.862196.742178.932194.92
2017-11-27後場2193.782196.562188.892194.65
2017-11-27前場2206.642206.702192.312194.25
2017-11-24後場2189.192200.172186.962198.49
2017-11-24前場2177.032186.412176.232186.14
2017-11-22後場2192.352193.742184.162186.05
2017-11-22前場2193.952197.162187.472191.78
2017-11-21後場2186.212188.942181.082181.08
2017-11-21前場2179.782188.892177.892186.41
2017-11-20後場2164.302171.022163.452168.57
2017-11-20前場2158.182168.572156.482164.19
2017-11-17後場2176.322176.322162.172169.85
2017-11-17前場2181.062188.882166.862168.11
2017-11-16後場2144.972166.492141.962160.28
2017-11-16前場2121.082146.382119.902146.28
2017-11-15後場2144.202145.062125.192128.91
2017-11-15前場2157.342159.362141.062142.96
2017-11-14後場2173.122177.662165.942167.16
2017-11-14前場2170.452178.262167.272171.00
2017-11-13後場2181.792185.242173.402173.40
2017-11-13前場2185.522187.422177.702181.07
2017-11-10後場2188.982194.792184.722190.69
2017-11-10前場2184.952191.192175.962182.78
2017-11-09後場2229.652238.632173.572201.81
2017-11-09前場2213.202238.882212.942238.46
2017-11-08後場2195.602203.882195.582202.89
2017-11-08前場2192.212197.102185.362197.10
2017-11-07後場2180.082194.232179.652194.23
2017-11-07前場2160.452181.972160.372177.59
2017-11-06後場2159.632162.472152.982160.16
2017-11-06前場2161.732165.492159.272160.24
2017-11-02後場2155.712156.532150.062156.46
2017-11-02前場2156.942157.382144.382152.70
2017-11-01後場2144.232153.012139.202150.39
2017-11-01前場2134.352145.552130.842143.19
2017-10-31後場2117.952123.652116.192121.20
2017-10-31前場2115.432116.542107.952114.14
2017-10-30後場2119.222120.242113.922120.24
2017-10-30前場2120.752122.822111.342115.95
2017-10-27後場2114.562121.542114.222121.38
2017-10-27前場2107.172113.572102.842112.08
2017-10-26後場2096.762101.862095.652097.60
2017-10-26前場2093.402103.312093.402097.17
2017-10-25後場2106.772107.562093.872098.03
2017-10-25前場2115.932117.822103.662105.55
2017-10-24後場2107.012112.622104.202112.62
2017-10-24前場2099.162107.202098.992106.61
2017-10-23後場2100.132102.762099.342100.41
2017-10-23前場2102.822102.822096.542099.70
2017-10-20後場2081.272083.022079.492083.02
2017-10-20前場2071.592082.822071.592080.59
2017-10-19後場2078.942079.232071.502076.59
2017-10-19前場2075.472080.182073.412080.08
2017-10-18後場2070.272072.692066.312070.21
2017-10-18前場2071.212074.202069.002069.64
2017-10-17後場2065.062070.672064.972070.18
2017-10-17前場2073.462075.822064.272065.56
2017-10-16後場2072.052072.912066.252066.25
2017-10-16前場2064.502072.822063.352072.82
2017-10-13後場2054.072065.232053.692060.71
2017-10-13前場2046.862053.152044.002050.28
2017-10-12後場2051.462051.642046.562047.63
2017-10-12前場2048.402051.922046.552050.57
2017-10-11後場2038.232040.642037.822040.10
2017-10-11前場2036.232039.742033.632038.62
2017-10-10後場2031.662037.222031.412037.22
2017-10-10前場2017.862030.612017.862030.06
2017-10-06後場2018.372018.892014.502018.89
2017-10-06前場2024.652026.872019.182019.56
2017-10-05後場2020.202021.452017.372019.34
2017-10-05前場2022.622025.292019.542020.65
2017-10-04後場2024.672025.442015.432019.85
2017-10-04前場2024.882026.082018.982026.08
2017-10-03後場2018.582021.502015.302021.17
2017-10-03前場2015.232021.102011.512017.21
2017-10-02後場2007.572008.332003.922006.99
2017-10-02前場2013.492013.492006.752007.13
2017-09-29後場2002.682008.222001.322007.23
2017-09-29前場2005.692006.002000.502001.83
2017-09-28後場1997.512007.291997.072006.05
2017-09-28前場2000.802001.251995.181998.69
2017-09-27後場1990.991994.441990.661993.44
2017-09-27前場1995.081995.081986.241990.75
2017-09-26後場2000.672001.531995.361999.50
2017-09-26前場1999.312003.091996.332001.92
2017-09-25後場2001.302003.961999.462002.78
2017-09-25前場1999.922005.151999.632004.46
2017-09-22後場1988.101990.831985.321989.53
2017-09-22前場1998.002002.321986.151989.68
2017-09-21後場2006.512006.511995.511996.54
2017-09-21前場2012.422012.422004.062009.63
2017-09-20後場2009.242009.242002.732004.77
2017-09-20前場2005.542008.142002.802005.48
2017-09-19後場1995.962004.561995.562003.61
2017-09-19前場1991.971997.351988.521996.36
2017-09-15後場1968.051976.531967.901974.86
2017-09-15前場1966.761973.631965.261965.32
2017-09-14後場1976.011976.011969.751971.13
2017-09-14前場1976.081985.291976.081979.02
2017-09-13後場1975.421977.851975.211975.45
2017-09-13前場1976.011976.011971.231975.40
2017-09-12後場1966.331968.981964.641966.55
2017-09-12前場1962.401966.621961.491963.66
2017-09-11後場1947.061949.051943.591945.33
2017-09-11前場1935.781950.091935.671946.76
2017-09-08後場1922.021923.441913.441917.72
2017-09-08前場1916.021923.831915.291921.93
2017-09-07後場1922.291922.291911.681917.86
2017-09-07前場1913.721925.521913.591920.71
2017-09-06後場1898.011907.611898.011905.39
2017-09-06前場1887.531900.461883.801899.13
2017-09-05後場1903.101906.131897.451899.66
2017-09-05前場1920.581920.581902.851906.41
2017-09-04後場1919.231920.141916.441919.45
2017-09-04前場1932.051933.011913.431919.07
2017-09-01後場1935.801941.031932.071938.10
2017-09-01前場1943.701943.701935.461937.39
2017-08-31後場1936.421938.621935.861936.20
2017-08-31前場1935.121938.301934.401935.81
2017-08-30後場1926.661934.431924.921929.31
2017-08-30前場1927.691929.681923.371925.96
2017-08-29後場1916.251920.741915.391918.99
2017-08-29前場1910.781915.881908.701915.76
2017-08-28後場1916.431921.601915.311920.62
2017-08-28前場1918.771921.861914.611915.43
2017-08-25後場1913.941916.701912.431912.43
2017-08-25前場1912.371914.161908.791912.78
2017-08-24後場1919.281919.281911.401911.40
2017-08-24前場1916.891921.191914.351919.10
2017-08-23後場1917.301922.331915.481918.81
2017-08-23前場1927.911929.571920.381920.87
2017-08-22後場1909.901909.971904.701907.41
2017-08-22前場1904.531911.961904.211909.03
2017-08-21後場1901.431904.181900.491902.23
2017-08-21前場1910.621910.991898.591900.64
2017-08-18後場1909.721910.971903.611906.68
2017-08-18前場1902.931910.381900.061907.94
2017-08-17後場1928.281929.561925.561925.56
2017-08-17前場1927.431930.631923.311926.61
2017-08-16後場1926.911929.741925.941925.94
2017-08-16前場1925.061928.051921.811927.50
2017-08-15後場1927.831933.621924.931927.95
2017-08-15前場1917.021930.761916.931927.17
2017-08-14後場1911.161914.001903.961904.15
2017-08-14前場1906.881912.021900.551912.02
2017-08-10後場1918.541923.921916.531923.26
2017-08-10前場1924.971931.321919.801921.57
2017-08-09後場1918.711921.381912.781920.42
2017-08-09前場1937.581937.721915.031919.04
2017-08-08後場1940.031942.651937.971941.56
2017-08-08前場1948.231950.131936.591940.43
2017-08-07後場1949.281950.451946.241946.66
2017-08-07前場1949.481950.801944.881949.34
2017-08-04後場1941.341944.971940.751941.69
2017-08-04前場1939.781942.041936.061940.94
2017-08-03後場1941.811945.551939.711944.22
2017-08-03前場1944.691946.601938.061940.36
2017-08-02後場1943.211947.441943.211944.95
2017-08-02前場1939.431944.141934.541941.59
2017-08-01後場1928.311930.821926.411930.82
2017-08-01前場1918.161933.021918.161926.86
2017-07-31後場1923.621926.211918.011918.01
2017-07-31前場1925.151927.991919.381923.42
2017-07-28後場1932.611933.881924.331928.22
2017-07-28前場1936.871937.541925.651932.64
2017-07-27後場1932.821948.131932.751935.98
2017-07-27前場1924.231935.371923.911934.57
2017-07-26後場1922.351922.961916.051919.99
2017-07-26前場1930.751932.201921.891921.89
2017-07-25後場1926.481926.881923.231923.61
2017-07-25前場1926.321930.481922.931924.06
2017-07-24後場1919.461929.241918.711926.46
2017-07-24前場1924.611924.721916.771919.01
2017-07-21後場1933.761935.921932.831934.27
2017-07-21前場1934.381937.171932.711933.92
2017-07-20後場1935.581937.311934.181935.38
2017-07-20前場1924.981935.031924.561932.53
2017-07-19後場1921.811923.091918.011921.20
2017-07-19前場1912.881922.871910.581922.49
2017-07-18後場1908.831915.791908.831915.01
2017-07-18前場1916.521917.381904.721911.04
2017-07-14後場1922.671923.071919.171919.30
2017-07-14前場1920.721922.511916.461921.82
2017-07-13後場1918.291919.431911.461917.41
2017-07-13前場1919.551921.121914.191918.34
2017-07-12後場1913.441913.441908.011910.67
2017-07-12前場1917.191918.601913.061914.52
2017-07-11後場1912.471920.471912.471919.61
2017-07-11前場1905.161912.341905.161912.17
2017-07-10後場1904.611910.721901.121904.10
2017-07-10前場1903.181903.841898.611903.62
2017-07-07後場1893.331895.091889.541892.25
2017-07-07前場1888.261899.291888.261896.68
2017-07-06後場1901.901902.481896.221901.44
2017-07-06前場1905.311907.061899.751903.32
2017-07-05後場1891.041904.311890.971904.02
2017-07-05前場1889.181892.071882.811887.37
2017-07-04後場1901.791901.821887.601892.45
2017-07-04前場1916.281916.281901.171901.61
2017-07-03後場1909.761911.241905.581907.18
2017-07-03前場1909.211912.601907.101908.35
2017-06-30後場1907.201910.071903.321910.07
2017-06-30前場1910.831911.391901.801907.66
2017-06-29後場1928.351931.731926.921930.37
2017-06-29前場1930.421930.421923.331927.62
2017-06-28後場1926.671926.781918.171919.44
2017-06-28前場1929.561936.051928.591929.21
2017-06-27後場1939.491941.611937.711939.83
2017-06-27前場1944.201945.841935.441938.73
2017-06-26後場1936.681939.071936.251937.37
2017-06-26前場1932.011937.521931.571936.29
2017-06-23後場1931.781932.291927.491930.51
2017-06-23前場1932.711932.711927.161927.87
2017-06-22後場1933.911937.741930.861930.86
2017-06-22前場1934.471935.291931.121931.77
2017-06-21後場1935.381935.381930.781931.84
2017-06-21前場1934.621941.041930.511937.69
2017-06-20後場1940.241941.751936.091936.09
2017-06-20前場1935.211941.831933.031939.40
2017-06-19後場1917.151919.631916.181919.09
2017-06-19前場1905.771918.501904.131916.41
2017-06-16後場1908.351908.351895.861900.48
2017-06-16前場1905.261906.031898.641901.29
2017-06-15後場1893.751901.541892.691898.27
2017-06-15前場1890.411904.331887.381893.32
2017-06-14後場1898.331900.091893.911893.91
2017-06-14前場1902.321909.571895.571897.31
2017-06-13後場1893.871895.761892.901892.90
2017-06-13前場1888.191896.321888.081892.12
2017-06-12後場1891.051895.511888.751893.61
2017-06-12前場1889.911895.051881.561893.78
2017-06-09後場1908.171908.171899.361902.77
2017-06-09前場1901.961909.961897.701907.86
2017-06-08後場1919.471919.681907.841908.63
2017-06-08前場1925.821926.421917.011919.91
2017-06-07後場1916.441922.331915.891920.08
2017-06-07前場1917.651919.231912.431914.21
2017-06-06後場1922.591927.281918.161919.70
2017-06-06前場1933.721936.021921.091921.14
2017-06-05後場1935.621940.431932.691937.53
2017-06-05前場1921.981936.281920.191935.69
2017-06-02後場1922.401925.341920.691923.77
2017-06-02前場1913.041919.021909.521918.15
2017-06-01後場1901.631906.291900.831905.16
2017-06-01前場1885.281901.571885.281901.41
2017-05-31後場1878.981880.471876.091880.47
2017-05-31前場1878.041884.171877.811880.19
2017-05-30後場1875.631883.311875.631881.96
2017-05-30前場1879.371881.341871.121872.37
2017-05-29後場1880.741881.711877.881877.88
2017-05-29前場1872.901882.001869.701881.11
2017-05-26後場1874.371876.671871.121872.35
2017-05-26前場1878.201878.201872.401874.69
2017-05-25後場1883.371883.531879.611879.80
2017-05-25前場1875.401884.651875.181884.27
2017-05-24後場1871.781873.921869.871873.84
2017-05-24前場1879.221879.221869.871871.64
2017-05-23後場1872.561872.881864.671866.78
2017-05-23前場1868.201874.211868.201871.91
2017-05-22後場1863.761867.011862.691866.99
2017-05-22前場1861.861867.011859.311861.87
2017-05-19後場1853.541859.681852.871857.41
2017-05-19前場1861.511861.511849.421853.40
2017-05-18後場1854.011858.181853.221858.15
2017-05-18前場1854.741861.341848.991856.18
2017-05-17後場1870.741875.121870.401874.94
2017-05-17前場1872.661875.751868.451873.07
2017-05-16後場1877.171879.071875.241879.07
2017-05-16前場1881.541884.691875.001875.57
2017-05-15後場1870.171873.001867.761873.00
2017-05-15前場1859.921871.441858.651869.24
2017-05-12後場1860.571867.381859.941867.35
2017-05-12前場1863.641866.791858.431859.80
2017-05-11後場1869.571871.571867.701868.06
2017-05-11前場1873.741874.141868.421869.98
2017-05-10後場1865.891870.501864.941868.95
2017-05-10前場1864.261869.171863.661867.13
2017-05-09後場1860.411861.941858.441859.88
2017-05-09前場1863.721866.071860.441862.13
2017-05-08後場1851.831862.491851.831861.03
2017-05-08前場1835.661851.941835.661850.94
2017-05-02後場1814.111814.321810.501813.67
2017-05-02前場1806.711817.961806.711815.62
2017-05-01後場1797.891802.371797.621802.37
2017-05-01前場1791.911801.741791.301798.99
2017-04-28後場1790.631790.871785.501789.65
2017-04-28前場1793.371794.141789.341791.02
2017-04-27後場1791.431794.031789.371792.78
2017-04-27前場1786.521793.411786.521790.70
2017-04-26後場1785.941792.001783.601792.00
2017-04-26前場1784.441787.971781.911786.49
2017-04-25後場1774.671781.441773.281778.53
2017-04-25前場1764.511774.651762.801774.22
2017-04-24後場1762.301768.641761.731766.16
2017-04-24前場1768.151768.151761.831762.97
2017-04-21後場1740.191749.071740.191747.44
2017-04-21前場1743.931744.531738.841743.69
2017-04-20後場1737.871739.851733.391733.67
2017-04-20前場1737.481742.411735.251737.11
2017-04-19後場1738.171738.811734.231735.33
2017-04-19前場1727.431742.001727.431739.06
2017-04-18後場1728.881731.721725.451730.37
2017-04-18前場1737.851740.831726.051727.66
2017-04-17後場1720.571726.461720.571726.00
2017-04-17前場1708.361719.281708.361718.91
2017-04-14後場1718.081718.501710.101713.10
2017-04-14前場1723.331726.151717.291718.10
2017-04-13後場1720.951729.121718.821726.42
2017-04-13前場1721.951723.481715.501719.87
2017-04-12後場1733.331735.581730.451735.44
2017-04-12前場1740.031740.791727.901733.20
2017-04-11後場1749.221752.721745.501752.41
2017-04-11前場1751.331757.461748.871751.82
2017-04-10後場1757.861759.681754.221756.96
2017-04-10前場1761.781763.851752.871756.79
2017-04-07後場1743.441758.561743.371749.09
2017-04-07前場1750.471757.281734.541739.89
2017-04-06後場1741.631743.011734.311738.39
2017-04-06前場1762.641763.971740.981740.98
2017-04-05後場1763.121768.241758.621766.67
2017-04-05前場1766.181773.891763.901768.13
2017-04-04後場1767.591769.521751.571760.53
2017-04-04前場1770.871775.021764.471771.30
2017-04-03後場1770.191780.001768.851773.13
2017-04-03前場1771.041771.041765.871770.24
2017-03-31後場1787.371787.551759.821759.82
2017-03-31前場1784.161790.101782.051788.18
2017-03-30後場1784.011784.271771.191773.18
2017-03-30前場1789.471793.611784.721785.93
2017-03-29後場1791.111793.911788.631793.62
2017-03-29前場1793.901796.611787.921792.95
2017-03-28後場1789.271792.381787.241792.38
2017-03-28前場1783.561789.461781.931788.71
2017-03-27後場1769.791771.781766.081767.88
2017-03-27前場1775.721777.231762.741766.87
2017-03-24後場1788.841791.341784.271790.31
2017-03-24前場1774.921794.371773.981792.06
2017-03-23後場1773.471777.291772.201775.81
2017-03-23前場1776.251778.471767.351775.26
2017-03-22後場1783.921784.521778.121778.19
2017-03-22前場1781.271788.521778.351782.04
2017-03-21後場1807.361808.971805.441806.15
2017-03-21前場1802.831809.601798.101806.50
2017-03-17後場1804.551807.931803.941805.92
2017-03-17前場1803.591807.221801.441805.10
2017-03-16後場1805.541811.431805.461811.34
2017-03-16前場1796.711807.171794.961805.04
2017-03-15後場1807.361808.101804.571807.05
2017-03-15前場1807.011807.011802.701805.94
2017-03-14後場1811.601812.521810.641811.21
2017-03-14前場1810.991811.471808.061810.53
2017-03-13後場1813.961814.651809.441811.75
2017-03-13前場1804.711815.801804.471813.31
2017-03-10後場1807.851810.481804.881809.67
2017-03-10前場1801.131808.491799.301807.21
2017-03-09後場1784.071788.381783.971786.97
2017-03-09前場1786.111786.571781.831784.90
2017-03-08後場1777.021778.951775.751778.32
2017-03-08前場1781.811782.851772.461777.76
2017-03-07後場1783.281784.841782.131784.15
2017-03-07前場1781.771785.261779.841783.29
2017-03-06後場1782.521786.371782.521783.98
2017-03-06前場1783.491784.991780.061783.12
2017-03-03後場1788.351788.351779.461786.13
2017-03-03前場1792.461796.451789.061790.93
2017-03-02後場1797.041798.411793.121795.24
2017-03-02前場1799.371802.091795.021799.97
2017-03-01後場1774.961782.721774.291782.09
2017-03-01前場1768.181779.361765.141768.47
2017-02-28後場1776.681776.761762.281762.52
2017-02-28前場1768.681777.631768.681776.08
2017-02-27後場1763.121767.471760.461761.32
2017-02-27前場1760.151765.061751.101757.36
2017-02-24後場1776.991777.101768.411772.24
2017-02-24前場1768.061781.491767.571778.20
2017-02-23後場1773.381777.401771.941777.40
2017-02-23前場1773.141773.171766.781772.21
2017-02-22後場1770.601774.571770.201774.57
2017-02-22前場1777.851777.851770.111770.75
2017-02-21後場1775.321777.471774.501776.65
2017-02-21前場1766.901773.641766.721771.82
2017-02-20後場1763.851768.421763.851767.09
2017-02-20前場1760.961761.591757.281761.32
2017-02-17後場1764.091767.241761.851766.64
2017-02-17前場1762.091768.441756.681765.47
2017-02-16後場1766.811771.651766.811771.16
2017-02-16前場1775.751776.001762.831767.44
2017-02-15後場1778.981779.151774.741775.79
2017-02-15前場1778.641780.401775.521779.07
2017-02-14後場1776.071776.231761.891762.33
2017-02-14前場1782.101783.481774.741776.84
2017-02-13後場1781.441782.051778.281780.02
2017-02-13前場1779.661781.621773.711780.20
2017-02-10後場1765.121768.791763.831768.25
2017-02-10前場1755.151765.661754.291765.66
2017-02-09後場1736.691737.691730.701732.84
2017-02-09前場1737.371739.981730.741739.06
2017-02-08後場1734.451742.431733.021742.11
2017-02-08前場1732.981739.901731.651731.65
2017-02-07後場1727.951735.371726.981730.65
2017-02-07前場1728.191730.111724.331728.27
2017-02-06後場1738.391741.391732.741740.76
2017-02-06前場1751.581751.581735.111739.37
2017-02-03後場1738.241746.411736.851739.38
2017-02-03前場1740.451749.281733.091733.98
2017-02-02後場1745.431747.661730.661733.81
2017-02-02前場1756.181758.171745.331750.87
2017-02-01後場1744.141753.681744.141753.35
2017-02-01前場1735.741743.361734.321742.44
2017-01-31後場1747.041753.661744.271745.48
2017-01-31前場1748.781757.241744.431749.71
2017-01-30後場1757.251764.501757.091764.06
2017-01-30前場1760.681763.121756.101757.99
2017-01-27後場1770.051770.821764.191766.26
2017-01-27前場1767.441772.151764.861770.71
2017-01-26後場1757.701762.551757.701761.17
2017-01-26前場1750.821759.271748.751756.57
2017-01-25後場1731.701737.091729.551737.09
2017-01-25前場1743.091743.441730.581731.08
2017-01-24後場1720.531724.741717.051719.34
2017-01-24前場1720.181728.661717.011724.94
2017-01-23後場1724.401731.741721.551721.55
2017-01-23前場1727.041727.891720.511724.98
2017-01-20後場1738.131745.461738.131741.73
2017-01-20前場1735.681741.561733.811738.55
2017-01-19後場1736.521741.761732.201738.33
2017-01-19前場1741.581743.451734.871736.32
2017-01-18後場1713.741728.321712.971725.15
2017-01-18前場1719.751724.341707.531715.29
2017-01-17後場1734.421735.031723.191723.19
2017-01-17前場1745.501745.501727.141735.72
2017-01-16後場1747.791751.231745.021748.97
2017-01-16前場1759.251763.391749.351750.41
2017-01-13後場1764.801766.851760.441763.92
2017-01-13前場1752.431762.661752.431762.02
2017-01-12後場1756.361758.061746.661753.53
2017-01-12前場1767.101767.351750.271757.98
2017-01-11後場1774.321775.171772.101773.21
2017-01-11前場1774.681776.551771.051774.06
2017-01-10後場1776.811776.811766.621770.59
2017-01-10前場1778.121786.571777.131783.77
2017-01-06後場1776.891782.371774.621780.84
2017-01-06前場1770.311778.121769.811776.71
2017-01-05後場1779.031781.951775.831781.83
2017-01-05前場1780.921784.931776.141781.16
2017-01-04後場1773.361778.261772.751778.26
2017-01-04前場1756.451775.961756.451774.74
2016-12-30後場1741.871747.541740.721744.48
2016-12-30前場1733.721738.481731.551738.41
2016-12-29後場1745.491745.491736.291742.00
2016-12-29前場1751.271751.541741.031746.21
2016-12-28後場1758.071762.111757.241758.57
2016-12-28前場1754.291758.071753.181757.62
2016-12-27後場1762.401762.541753.311755.31
2016-12-27前場1753.581764.601753.581761.37
2016-12-26後場1756.341757.501754.101754.23
2016-12-26前場1753.331757.081752.541756.08
2016-12-22後場1750.171752.841747.341752.84
2016-12-22前場1751.081752.331748.591752.26
2016-12-21後場1764.151764.981751.621754.05
2016-12-21前場1766.321768.381763.441764.81
2016-12-20後場1755.431764.751755.181763.30
2016-12-20前場1750.411754.621750.221753.86
2016-12-19後場1745.941751.741745.661751.20
2016-12-19前場1745.241748.001741.781745.81
2016-12-16後場1745.571748.691743.501747.06
2016-12-16前場1751.431751.431743.751746.86
2016-12-15後場1738.971745.621733.911740.40
2016-12-15前場1736.411747.141736.411736.97
2016-12-14後場1734.761736.631732.031732.48
2016-12-14前場1737.431740.981733.351734.41
2016-12-13後場1720.401735.561720.311735.11
2016-12-13前場1717.951724.311713.281720.70
2016-12-12後場1713.801719.541708.111717.55
2016-12-12前場1718.811723.691714.861715.81
2016-12-09後場1702.161706.261698.681704.61
2016-12-09前場1692.871704.641690.881702.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter