日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001792.911792.911792.781792.78
2017-04-2714:001790.571794.031789.511793.86
2017-04-2713:001791.491793.261790.121790.45
2017-04-2712:001791.431792.141789.371791.15
2017-04-2711:001789.231790.701788.451790.70
2017-04-2710:001791.571793.411788.571788.95
2017-04-2709:001786.521792.881786.521791.90
2017-04-2615:001791.691792.001791.691792.00
2017-04-2614:001790.111791.191789.041789.83
2017-04-2613:001785.261790.781784.911790.20
2017-04-2612:001785.941786.111783.601785.03
2017-04-2611:001785.311786.501784.611786.49
2017-04-2610:001785.741785.771781.911785.23
2017-04-2609:001784.441787.971783.871785.74
2017-04-2515:001778.781778.781778.531778.53
2017-04-2514:001773.641781.441773.641779.16
2017-04-2513:001774.361776.901773.531773.56
2017-04-2512:001774.671775.831773.281774.18
2017-04-2511:001770.481774.651770.481774.22
2017-04-2510:001766.941771.811765.831770.69
2017-04-2509:001764.511768.921762.801767.02
2017-04-2415:001766.491766.491766.161766.16
2017-04-2414:001764.561768.641764.561767.59
2017-04-2413:001764.231764.771762.181764.40
2017-04-2412:001762.301764.361761.731763.83
2017-04-2411:001763.961764.401762.901762.97
2017-04-2410:001766.181766.181761.831763.84
2017-04-2409:001768.151768.151763.441765.74
2017-04-2115:001747.891747.891747.441747.44
2017-04-2114:001743.841749.071743.441748.09
2017-04-2113:001742.621743.801742.371743.80
2017-04-2112:001740.191742.541740.191742.54
2017-04-2111:001742.371744.201742.371743.69
2017-04-2110:001739.281743.331739.211742.15
2017-04-2109:001743.931744.531738.841739.39
2017-04-2015:001733.941733.941733.671733.67
2017-04-2014:001739.101739.441733.391733.39
2017-04-2013:001737.051739.851736.161739.30
2017-04-2012:001737.871737.871735.671737.07
2017-04-2011:001739.091739.291737.111737.11
2017-04-2010:001738.001738.661735.251738.51
2017-04-2009:001737.481742.411737.471737.93
2017-04-1915:001735.991735.991735.331735.33
2017-04-1914:001736.691738.811734.651736.62
2017-04-1913:001735.011736.861734.231736.45
2017-04-1912:001738.171738.171734.321734.90
2017-04-1911:001736.931739.291736.931739.06
2017-04-1910:001740.681740.891734.441736.48
2017-04-1909:001727.431742.001727.431741.47
2017-04-1815:001730.371730.371730.371730.37
2017-04-1814:001730.791731.721729.611730.48
2017-04-1813:001727.161731.131727.161730.73
2017-04-1812:001728.881729.651725.451727.22
2017-04-1811:001727.181728.561726.051727.66
2017-04-1810:001732.581733.581726.461727.04
2017-04-1809:001737.851740.831732.781733.06
2017-04-1715:001726.461726.461726.001726.00
2017-04-1714:001720.931726.221720.931725.84
2017-04-1713:001721.961724.981721.051721.05
2017-04-1712:001720.571725.561720.571722.39
2017-04-1711:001715.291719.281713.821718.91
2017-04-1710:001716.771718.221713.041715.42
2017-04-1709:001708.361718.421708.361716.97
2017-04-1415:001712.841713.101712.841713.10
2017-04-1414:001716.571716.571710.101710.85
2017-04-1413:001717.221717.801715.891716.02
2017-04-1412:001718.081718.501716.501717.50
2017-04-1411:001721.541721.741717.291718.10
2017-04-1410:001722.081722.921720.411721.62
2017-04-1409:001723.331726.151718.591722.06
2017-04-1315:001726.521726.521726.421726.42
2017-04-1314:001720.131729.121719.761726.90
2017-04-1313:001721.821722.661718.821719.58
2017-04-1312:001720.951722.351720.191721.91
2017-04-1311:001719.751721.661719.651719.87
2017-04-1310:001718.061723.051715.501719.14
2017-04-1309:001721.951723.481717.391717.39
2017-04-1215:001735.211735.441735.211735.44
2017-04-1214:001733.761734.251730.451734.15
2017-04-1213:001733.171735.581731.471733.72
2017-04-1212:001733.331733.751731.681733.40
2017-04-1211:001735.371735.531733.081733.20
2017-04-1210:001731.391737.011727.901735.64
2017-04-1209:001740.031740.791731.161731.56
2017-04-1115:001752.721752.721752.411752.41
2017-04-1114:001749.651752.031748.411751.34
2017-04-1113:001748.481749.661745.501749.51
2017-04-1112:001749.221750.531748.041748.58
2017-04-1111:001753.971753.971751.251751.82
2017-04-1110:001755.081757.461754.351754.61
2017-04-1109:001751.331756.801748.871755.78
2017-04-1015:001757.061757.061756.961756.96
2017-04-1014:001755.821759.681755.421756.07
2017-04-1013:001755.981756.321754.221755.78
2017-04-1012:001757.861758.321755.901756.07
2017-04-1011:001757.261758.131755.931756.79
2017-04-1010:001761.321763.851752.871757.37
2017-04-1009:001761.781763.811758.521761.22
2017-04-0715:001749.421749.421749.091749.09
2017-04-0714:001751.141758.561747.281749.85
2017-04-0713:001749.851753.761748.901751.29
2017-04-0712:001743.441750.381743.371749.67
2017-04-0711:001739.381741.481734.541739.89
2017-04-0710:001753.841756.181739.611739.61
2017-04-0709:001750.471757.281749.931754.39
2017-04-0615:001738.621738.621738.391738.39
2017-04-0614:001741.241741.441735.581737.44
2017-04-0613:001738.001740.791734.311740.79
2017-04-0612:001741.631743.011736.651737.97
2017-04-0611:001751.861751.861740.981740.98
2017-04-0610:001753.191753.291748.231752.07
2017-04-0609:001762.641763.971748.681753.62
2017-04-0515:001766.941766.941766.671766.67
2017-04-0514:001766.081768.241763.331767.71
2017-04-0513:001760.441766.271758.621765.95
2017-04-0512:001763.121763.121759.641760.55
2017-04-0511:001767.571768.491767.261768.13
2017-04-0510:001766.531769.521763.901767.09
2017-04-0509:001766.181773.891766.181766.51
2017-04-0415:001760.751760.751760.531760.53
2017-04-0414:001756.291760.551754.761760.55
2017-04-0413:001767.361767.501751.571756.03
2017-04-0412:001767.591769.521766.391767.35
2017-04-0411:001772.901775.021770.361771.30
2017-04-0410:001773.001773.001768.331772.53
2017-04-0409:001770.871772.991764.471772.99
2017-04-0315:001773.491773.491773.131773.13
2017-04-0314:001770.771780.001770.771774.94
2017-04-0313:001769.041772.191768.971770.83
2017-04-0312:001770.191770.961768.851769.21
2017-04-0311:001768.911770.811768.911770.24
2017-04-0310:001766.921769.511766.311767.94
2017-04-0309:001771.041771.041765.871768.55
2017-03-3115:001761.261761.261759.821759.82
2017-03-3114:001776.481776.481763.551763.55
2017-03-3113:001784.401785.101776.331776.33
2017-03-3112:001787.371787.551783.671784.59
2017-03-3111:001783.851790.101783.851788.18
2017-03-3110:001786.131787.581783.701783.94
2017-03-3109:001784.161786.791782.051786.20
2017-03-3015:001773.091773.181773.091773.18
2017-03-3014:001777.191777.191771.191772.50
2017-03-3013:001782.081782.901777.191777.19
2017-03-3012:001784.011784.271782.301782.30
2017-03-3011:001786.091787.211784.861785.93
2017-03-3010:001788.301788.781784.721786.15
2017-03-3009:001789.471793.611785.041787.77
2017-03-2915:001793.021793.621793.021793.62
2017-03-2914:001793.611793.911790.861791.59
2017-03-2913:001790.691793.761790.691793.56
2017-03-2912:001791.111791.321788.631790.74
2017-03-2911:001792.491794.741791.291792.95
2017-03-2910:001790.121792.111787.921792.11
2017-03-2909:001793.901796.611789.181790.23
2017-03-2815:001792.061792.381792.061792.38
2017-03-2814:001788.441791.041787.241791.04
2017-03-2813:001790.141790.861788.081788.36
2017-03-2812:001789.271790.871789.171790.31
2017-03-2811:001786.311789.461786.271788.71
2017-03-2810:001786.061787.101781.931786.08
2017-03-2809:001783.561789.371782.911786.07
2017-03-2715:001767.561767.881767.561767.88
2017-03-2714:001768.401768.661766.081767.90
2017-03-2713:001770.721771.781767.261768.31
2017-03-2712:001769.791771.601769.621770.11
2017-03-2711:001767.031768.471766.291766.87
2017-03-2710:001768.521768.911762.741766.99
2017-03-2709:001775.721777.231769.891769.89
2017-03-2415:001790.231790.311790.231790.31
2017-03-2414:001787.771791.341787.771791.05
2017-03-2413:001787.921789.121787.251787.78
2017-03-2412:001788.841788.841784.271788.35
2017-03-2411:001787.861792.061787.701792.06
2017-03-2410:001788.791794.371786.521788.29
2017-03-2409:001774.921789.651773.981789.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog