日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-09-2015:002005.122005.122004.772004.77
2017-09-2014:002004.222005.882002.812005.88
2017-09-2013:002004.802006.352002.732004.15
2017-09-2012:002009.242009.242004.682004.68
2017-09-2011:002005.872006.502005.322005.48
2017-09-2010:002004.072006.532003.892006.18
2017-09-2009:002005.542008.142002.802004.30
2017-09-1915:002003.572003.612003.572003.61
2017-09-1914:002000.402004.561999.442004.56
2017-09-1913:001995.602000.801995.582000.70
2017-09-1912:001995.961997.051995.561995.56
2017-09-1911:001995.751997.351994.471996.36
2017-09-1910:001992.341995.821990.641995.65
2017-09-1909:001991.971992.121988.521992.12
2017-09-1515:001974.791974.861974.791974.86
2017-09-1514:001973.691976.531973.291976.53
2017-09-1513:001971.991975.891971.991974.00
2017-09-1512:001968.051973.221967.901971.72
2017-09-1511:001966.851968.021965.261965.32
2017-09-1510:001972.141973.631966.881966.88
2017-09-1509:001966.761972.591966.091971.67
2017-09-1415:001971.711971.711971.131971.13
2017-09-1414:001973.271973.351969.751971.73
2017-09-1413:001974.751975.501970.141973.52
2017-09-1412:001976.011976.011972.811974.67
2017-09-1411:001983.521983.521977.981979.02
2017-09-1410:001983.071985.291982.551983.66
2017-09-1409:001976.081983.181976.081982.88
2017-09-1315:001975.331975.451975.331975.45
2017-09-1314:001976.651976.771975.211975.54
2017-09-1313:001976.391977.851976.391976.91
2017-09-1312:001975.421977.701975.421976.37
2017-09-1311:001973.971975.401972.991975.40
2017-09-1310:001972.181974.851971.591973.99
2017-09-1309:001976.011976.011971.231972.11
2017-09-1215:001966.401966.551966.401966.55
2017-09-1214:001965.901966.821965.701966.59
2017-09-1213:001964.871968.981964.871966.06
2017-09-1212:001966.331966.411964.641964.71
2017-09-1211:001964.541965.541963.351963.66
2017-09-1210:001964.961965.291963.631964.48
2017-09-1209:001962.401966.621961.491964.41
2017-09-1115:001945.161945.331945.161945.33
2017-09-1114:001945.241945.631943.591944.00
2017-09-1113:001947.971948.021944.151945.36
2017-09-1112:001947.061949.051947.061947.85
2017-09-1111:001947.781949.401946.751946.76
2017-09-1110:001946.421950.091945.741947.30
2017-09-1109:001935.781946.661935.671946.36
2017-09-0815:001917.821917.821917.721917.72
2017-09-0814:001922.871922.871913.441917.03
2017-09-0813:001920.141923.441920.141923.44
2017-09-0812:001922.021922.641919.951920.05
2017-09-0811:001922.521923.831921.931921.93
2017-09-0810:001918.961923.461918.961922.84
2017-09-0809:001916.021919.691915.291918.85
2017-09-0715:001917.881917.881917.861917.86
2017-09-0714:001917.361918.271913.451917.88
2017-09-0713:001914.871918.341911.681917.33
2017-09-0712:001922.291922.291915.081915.08
2017-09-0711:001920.351921.111918.381920.71
2017-09-0710:001923.801925.251918.851920.38
2017-09-0709:001913.721925.521913.591925.02
2017-09-0615:001905.671905.671905.391905.39
2017-09-0614:001905.661907.611904.911906.26
2017-09-0613:001902.101905.991902.101905.83
2017-09-0612:001898.011902.321898.011902.02
2017-09-0611:001899.621900.121898.071899.13
2017-09-0610:001896.641900.461896.381899.96
2017-09-0609:001887.531898.561883.801896.80
2017-09-0515:001899.741899.741899.661899.66
2017-09-0514:001904.631904.631897.451898.55
2017-09-0513:001903.311906.131901.271904.47
2017-09-0512:001903.101903.171900.041903.17
2017-09-0511:001908.861910.021902.851906.41
2017-09-0510:001913.881914.701908.451908.82
2017-09-0509:001920.581920.581913.651913.65
2017-09-0415:001919.621919.621919.451919.45
2017-09-0414:001919.551920.111917.661920.11
2017-09-0413:001918.481920.011917.091919.56
2017-09-0412:001919.231920.141916.441918.35
2017-09-0411:001917.141919.361916.741919.07
2017-09-0410:001921.511921.701913.431918.14
2017-09-0409:001932.051933.011921.001921.24
2017-09-0115:001938.201938.201938.101938.10
2017-09-0114:001935.291941.031934.461938.11
2017-09-0113:001935.411936.211933.891935.28
2017-09-0112:001935.801935.801932.071935.14
2017-09-0111:001937.331938.291936.461937.39
2017-09-0110:001936.981938.871935.461937.27
2017-09-0109:001943.701943.701936.781937.00
2017-08-3115:001936.261936.261936.201936.20
2017-08-3114:001936.251938.621935.861936.51
2017-08-3113:001937.921938.511936.091936.26
2017-08-3112:001936.421938.501936.311937.88
2017-08-3111:001936.131937.441935.711935.81
2017-08-3110:001936.741937.931935.021936.16
2017-08-3109:001935.121938.301934.401936.91
2017-08-3015:001929.731929.731929.311929.31
2017-08-3014:001929.531934.431929.071929.75
2017-08-3013:001926.241929.481924.921929.48
2017-08-3012:001926.661926.721925.701926.28
2017-08-3011:001926.541926.671924.761925.96
2017-08-3010:001928.721929.681926.221926.46
2017-08-3009:001927.691929.481923.371928.82
2017-08-2915:001919.081919.081918.991918.99
2017-08-2914:001917.751920.741917.751918.69
2017-08-2913:001916.181917.651915.391917.65
2017-08-2912:001916.251918.361916.091916.12
2017-08-2911:001910.321915.881909.851915.76
2017-08-2910:001914.741915.551909.501910.36
2017-08-2909:001910.781915.141908.701914.81
2017-08-2815:001920.761920.761920.621920.62
2017-08-2814:001920.081921.601919.531920.60
2017-08-2813:001918.951920.351917.691919.82
2017-08-2812:001916.431918.861915.311918.86
2017-08-2811:001914.831915.781914.611915.43
2017-08-2810:001917.391919.271914.721914.72
2017-08-2809:001918.771921.861915.331917.62
2017-08-2515:001912.561912.561912.431912.43
2017-08-2514:001913.621916.071912.781912.78
2017-08-2513:001914.041915.801913.341913.90
2017-08-2512:001913.941916.701913.731914.04
2017-08-2511:001911.371912.841910.451912.78
2017-08-2510:001912.711912.711908.791911.41
2017-08-2509:001912.371914.161910.541913.11
2017-08-2415:001912.181912.181911.401911.40
2017-08-2414:001914.051915.071911.981912.89
2017-08-2413:001917.111917.591913.861914.06
2017-08-2412:001919.281919.281916.421917.10
2017-08-2411:001918.411921.191918.041919.10
2017-08-2410:001916.701919.391916.231918.23
2017-08-2409:001916.891917.871914.351916.14
2017-08-2315:001918.741918.811918.741918.81
2017-08-2314:001919.831919.831917.441917.55
2017-08-2313:001919.591922.331919.341920.41
2017-08-2312:001917.301919.751915.481919.57
2017-08-2311:001922.021922.151920.381920.87
2017-08-2310:001924.561925.421921.451921.88
2017-08-2309:001927.911929.571921.611924.45
2017-08-2215:001908.141908.141907.411907.41
2017-08-2214:001907.421907.951904.701907.61
2017-08-2213:001909.681909.821905.871906.88
2017-08-2212:001909.901909.971908.681909.72
2017-08-2211:001909.391909.451907.741909.03
2017-08-2210:001907.371911.961907.231909.09
2017-08-2209:001904.531907.661904.211907.22
2017-08-2115:001902.571902.571902.231902.23
2017-08-2114:001901.601904.181900.981902.94
2017-08-2113:001902.351902.571900.491901.77
2017-08-2112:001901.431904.011901.391902.41
2017-08-2111:001899.951901.961898.591900.64
2017-08-2110:001905.261905.311899.871899.87
2017-08-2109:001910.621910.991902.611905.63
2017-08-1815:001907.281907.281906.681906.68
2017-08-1814:001904.521908.391904.521906.95
2017-08-1813:001910.401910.451903.611904.64
2017-08-1812:001909.721910.971908.831910.25
2017-08-1811:001907.961909.601905.491907.94
2017-08-1810:001907.951910.381907.271907.65
2017-08-1809:001902.931907.991900.061907.99
2017-08-1715:001926.031926.031925.561925.56
2017-08-1714:001927.961928.091926.181926.21
2017-08-1713:001927.771929.211927.271927.99
2017-08-1712:001928.281929.561926.461927.69
2017-08-1711:001924.961927.471924.961926.61
2017-08-1710:001927.231927.231924.691925.01
2017-08-1709:001927.431930.631923.311927.21
2017-08-1615:001926.571926.571925.941925.94
2017-08-1614:001927.871929.741926.011927.09
2017-08-1613:001928.011929.221926.961927.83
2017-08-1612:001926.911927.921926.671927.90
2017-08-1611:001925.591927.511925.031927.50
2017-08-1610:001925.561927.011924.111925.10
2017-08-1609:001925.061928.051921.811925.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog