日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001931.371931.371930.861930.86
2017-06-2214:001931.651933.111931.371932.37
2017-06-2213:001934.981935.371931.541931.76
2017-06-2212:001933.911937.741933.911935.04
2017-06-2211:001934.701935.171931.161931.77
2017-06-2210:001931.341935.291931.341934.61
2017-06-2209:001934.471934.701931.121931.12
2017-06-2115:001931.711931.841931.711931.84
2017-06-2114:001933.241935.031930.781930.84
2017-06-2113:001932.861933.381932.011933.18
2017-06-2112:001935.381935.381930.791932.70
2017-06-2111:001938.691938.751937.361937.69
2017-06-2110:001937.011941.041936.081939.33
2017-06-2109:001934.621937.461930.511936.97
2017-06-2015:001936.611936.611936.091936.09
2017-06-2014:001939.291940.701937.341937.34
2017-06-2013:001939.901940.241938.711939.24
2017-06-2012:001940.241941.751938.921939.91
2017-06-2011:001938.341940.041938.341939.40
2017-06-2010:001936.391941.831936.391938.03
2017-06-2009:001935.211940.411933.031936.45
2017-06-1915:001919.291919.291919.091919.09
2017-06-1914:001917.601919.631916.181919.63
2017-06-1913:001917.771918.911917.651917.98
2017-06-1912:001917.151918.241916.521918.08
2017-06-1911:001916.351917.181916.291916.41
2017-06-1910:001917.851918.501915.951916.68
2017-06-1909:001905.771918.101904.131917.89
2017-06-1615:001900.501900.501900.481900.48
2017-06-1614:001903.071903.491895.861900.36
2017-06-1613:001902.361904.201901.611903.06
2017-06-1612:001908.351908.351902.101902.16
2017-06-1611:001903.661903.661900.741901.29
2017-06-1610:001900.871904.121898.981903.56
2017-06-1609:001905.261906.031898.641900.40
2017-06-1515:001898.651898.651898.271898.27
2017-06-1514:001895.991901.541895.991899.92
2017-06-1513:001894.651897.641894.281896.01
2017-06-1512:001893.751895.581892.691894.45
2017-06-1511:001892.461893.851888.811893.32
2017-06-1510:001903.601903.601887.381892.28
2017-06-1509:001890.411904.331890.411903.59
2017-06-1415:001894.161894.161893.911893.91
2017-06-1414:001900.001900.091895.701895.82
2017-06-1413:001897.891900.061896.881899.99
2017-06-1412:001898.331899.691898.321898.32
2017-06-1411:001901.801902.621895.571897.31
2017-06-1410:001904.181904.271900.241901.62
2017-06-1409:001902.321909.571901.611903.93
2017-06-1315:001892.991892.991892.901892.90
2017-06-1314:001893.521894.811893.161893.16
2017-06-1313:001895.391895.391893.421893.42
2017-06-1312:001893.871895.761893.521895.74
2017-06-1311:001893.921893.971891.791892.12
2017-06-1310:001892.561896.321892.561893.98
2017-06-1309:001888.191894.901888.081892.91
2017-06-1215:001893.771893.771893.611893.61
2017-06-1214:001893.991894.201892.731894.11
2017-06-1213:001895.271895.271892.771894.07
2017-06-1212:001891.051895.511888.751895.41
2017-06-1211:001891.681895.051891.681893.78
2017-06-1210:001882.461892.281881.761891.82
2017-06-1209:001889.911889.911881.561882.22
2017-06-0915:001902.831902.831902.771902.77
2017-06-0914:001901.191902.571899.871902.48
2017-06-0913:001906.381906.861899.361901.42
2017-06-0912:001908.171908.171905.561906.19
2017-06-0911:001907.201907.861903.441907.86
2017-06-0910:001897.981909.961897.981906.92
2017-06-0909:001901.961904.831897.701898.49
2017-06-0815:001908.391908.631908.391908.63
2017-06-0814:001917.011917.251907.841907.84
2017-06-0813:001917.391917.771914.301917.61
2017-06-0812:001919.471919.681916.661917.29
2017-06-0811:001917.501919.981917.271919.91
2017-06-0810:001921.791921.911917.011917.37
2017-06-0809:001925.821926.421918.151921.69
2017-06-0715:001920.161920.161920.081920.08
2017-06-0714:001919.651922.331918.891920.73
2017-06-0713:001917.151920.641917.041919.66
2017-06-0712:001916.441917.231915.891916.74
2017-06-0711:001915.281915.441914.211914.21
2017-06-0710:001913.461918.311913.461914.94
2017-06-0709:001917.651919.231912.431913.50
2017-06-0615:001919.521919.701919.521919.70
2017-06-0614:001926.101927.281918.161920.24
2017-06-0613:001924.471926.121922.551926.12
2017-06-0612:001922.591925.221922.591924.47
2017-06-0611:001922.781923.611921.091921.14
2017-06-0610:001925.961927.051921.931922.72
2017-06-0609:001933.721936.021926.001926.00
2017-06-0515:001938.271938.271937.531937.53
2017-06-0514:001938.261940.431938.261939.71
2017-06-0513:001934.181938.331933.541938.33
2017-06-0512:001935.621935.771932.691934.29
2017-06-0511:001934.231936.281933.991935.69
2017-06-0510:001928.251935.011928.251934.04
2017-06-0509:001921.981930.031920.191928.32
2017-06-0215:001923.631923.771923.631923.77
2017-06-0214:001922.891925.001920.691924.44
2017-06-0213:001922.831925.341922.581923.56
2017-06-0212:001922.401924.761922.261922.73
2017-06-0211:001915.681919.021915.681918.15
2017-06-0210:001915.841917.101914.541915.70
2017-06-0209:001913.041918.081909.521915.96
2017-06-0115:001905.201905.201905.161905.16
2017-06-0114:001905.981905.981901.851904.38
2017-06-0113:001902.531906.291902.111906.24
2017-06-0112:001901.631902.641900.831902.43
2017-06-0111:001896.691901.501896.691901.41
2017-06-0110:001898.011901.571896.711896.81
2017-06-0109:001885.281898.201885.281897.91
2017-05-3115:001879.591880.471879.591880.47
2017-05-3114:001876.971879.161876.971877.39
2017-05-3113:001878.451878.561876.091876.60
2017-05-3112:001878.981879.231877.961878.51
2017-05-3111:001880.571880.921879.521880.19
2017-05-3110:001883.411884.171880.101880.14
2017-05-3109:001878.041884.151877.811883.35
2017-05-3015:001881.881881.961881.881881.96
2017-05-3014:001880.121883.311880.121881.44
2017-05-3013:001878.831880.951878.831880.18
2017-05-3012:001875.631879.761875.631878.93
2017-05-3011:001873.231874.571872.371872.37
2017-05-3010:001878.771878.771871.121873.30
2017-05-3009:001879.371881.341877.691878.87
2017-05-2915:001878.201878.201877.881877.88
2017-05-2914:001878.661880.941877.881878.24
2017-05-2913:001881.131881.711878.591878.59
2017-05-2912:001880.741881.681880.681881.15
2017-05-2911:001880.921882.001879.981881.11
2017-05-2910:001878.971881.191877.511880.83
2017-05-2909:001872.901879.161869.701878.76
2017-05-2615:001872.991872.991872.351872.35
2017-05-2614:001876.351876.351871.121873.56
2017-05-2613:001876.521876.571873.891876.57
2017-05-2612:001874.371876.671874.031876.53
2017-05-2611:001875.621875.621872.401874.69
2017-05-2610:001874.051878.111873.861876.07
2017-05-2609:001878.201878.201873.651874.00
2017-05-2515:001879.821879.821879.801879.80
2017-05-2514:001880.741882.401879.611879.61
2017-05-2513:001882.901882.901880.541880.59
2017-05-2512:001883.371883.531881.481883.06
2017-05-2511:001883.901884.441881.751884.27
2017-05-2510:001878.621884.651877.061883.87
2017-05-2509:001875.401879.441875.181879.05
2017-05-2415:001873.921873.921873.841873.84
2017-05-2414:001870.151873.881870.151873.88
2017-05-2413:001872.021872.341869.871870.16
2017-05-2412:001871.781873.481871.311871.55
2017-05-2411:001872.781872.781869.871871.64
2017-05-2410:001873.171873.971872.291872.85
2017-05-2409:001879.221879.221870.951872.71
2017-05-2315:001866.661866.781866.661866.78
2017-05-2314:001869.601869.891864.671865.91
2017-05-2313:001871.341871.671869.471869.47
2017-05-2312:001872.561872.881870.591870.71
2017-05-2311:001872.701872.891871.911871.91
2017-05-2310:001872.651872.941868.961872.74
2017-05-2309:001868.201874.211868.201873.39
2017-05-2215:001867.011867.011866.991866.99
2017-05-2214:001864.981866.961864.231866.96
2017-05-2213:001866.461866.461864.851865.11
2017-05-2212:001863.761866.551862.691866.55
2017-05-2211:001862.981864.591861.871861.87
2017-05-2210:001860.141863.451859.311863.43
2017-05-2209:001861.861867.011859.821859.82
2017-05-1915:001857.871857.871857.411857.41
2017-05-1914:001856.091859.681856.091858.98
2017-05-1913:001855.791857.201855.121856.07
2017-05-1912:001853.541856.251852.871855.95
2017-05-1911:001852.451853.921851.791853.40
2017-05-1910:001850.741856.441849.421852.27
2017-05-1909:001861.511861.511850.571851.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog