日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001776.241776.241775.811775.81
2017-03-2314:001774.851777.291774.181777.29
2017-03-2313:001773.731775.891772.201775.46
2017-03-2312:001773.471774.001772.611773.55
2017-03-2311:001772.371775.261771.261775.26
2017-03-2310:001772.091774.411767.351772.35
2017-03-2309:001776.251778.471769.011772.25
2017-03-2215:001778.951778.951778.191778.19
2017-03-2214:001783.501783.801778.121779.44
2017-03-2213:001782.441784.001781.821783.55
2017-03-2212:001783.921784.521781.311782.27
2017-03-2211:001785.811785.811781.101782.04
2017-03-2210:001787.771787.771784.011786.08
2017-03-2209:001781.271788.521778.351787.01
2017-03-2115:001806.111806.151806.111806.15
2017-03-2114:001807.581808.971805.441806.38
2017-03-2113:001807.951808.101806.471807.64
2017-03-2112:001807.361808.191806.711807.96
2017-03-2111:001807.551808.031804.701806.50
2017-03-2110:001800.961809.601800.961807.61
2017-03-2109:001802.831803.001798.101801.15
2017-03-1715:001806.411806.411805.921805.92
2017-03-1714:001805.021807.931803.981807.30
2017-03-1713:001805.851807.231804.991805.15
2017-03-1712:001804.551805.931803.941805.92
2017-03-1711:001805.541805.561803.971805.10
2017-03-1710:001806.221807.221805.471805.64
2017-03-1709:001803.591806.751801.441806.43
2017-03-1615:001811.211811.341811.211811.34
2017-03-1614:001810.921811.431809.021811.08
2017-03-1613:001810.531811.401809.181810.91
2017-03-1612:001805.541810.961805.461810.73
2017-03-1611:001805.831805.881803.271805.04
2017-03-1610:001800.131807.171799.621805.87
2017-03-1609:001796.711803.311794.961800.71
2017-03-1515:001807.051807.051807.051807.05
2017-03-1514:001805.431807.361804.571806.92
2017-03-1513:001807.671807.901804.971805.51
2017-03-1512:001807.361808.101806.671807.51
2017-03-1511:001805.971806.101805.431805.94
2017-03-1510:001804.261806.161803.991805.98
2017-03-1509:001807.011807.011802.701804.16
2017-03-1415:001811.581811.581811.211811.21
2017-03-1414:001811.901812.521810.641812.27
2017-03-1413:001811.091812.061811.021811.91
2017-03-1412:001811.601811.931810.961811.28
2017-03-1411:001809.271810.531809.181810.53
2017-03-1410:001810.041810.081809.121809.19
2017-03-1409:001810.991811.471808.061810.13
2017-03-1315:001811.181811.751811.181811.75
2017-03-1314:001810.101811.411809.441811.41
2017-03-1313:001813.091813.241810.071810.07
2017-03-1312:001813.961814.651812.371813.14
2017-03-1311:001813.201814.421812.371813.31
2017-03-1310:001812.601815.801812.521813.24
2017-03-1309:001804.711812.881804.471812.56
2017-03-1015:001810.041810.041809.671809.67
2017-03-1014:001808.391810.481806.531810.48
2017-03-1013:001806.691808.311805.901808.31
2017-03-1012:001807.851808.081804.881806.73
2017-03-1011:001805.891808.491805.851807.21
2017-03-1010:001803.311806.831803.291806.01
2017-03-1009:001801.131806.881799.301803.44
2017-03-0915:001787.411787.411786.971786.97
2017-03-0914:001786.531787.711785.951787.71
2017-03-0913:001784.631788.381784.541786.69
2017-03-0912:001784.071785.331783.971784.61
2017-03-0911:001783.131785.011781.831784.90
2017-03-0910:001785.411786.071782.831783.33
2017-03-0909:001786.111786.571783.331785.95
2017-03-0815:001778.091778.321778.091778.32
2017-03-0814:001777.541778.341775.751777.54
2017-03-0813:001778.551778.731776.561777.44
2017-03-0812:001777.021778.951776.231778.55
2017-03-0811:001776.721778.341775.941777.76
2017-03-0810:001779.671779.671772.461776.53
2017-03-0809:001781.811782.851778.711779.69
2017-03-0715:001783.771784.151783.771784.15
2017-03-0714:001784.251784.841782.751783.25
2017-03-0713:001784.251784.261782.131784.26
2017-03-0712:001783.281784.181783.161784.18
2017-03-0711:001783.841784.251782.831783.29
2017-03-0710:001783.671785.261783.671783.90
2017-03-0709:001781.771784.101779.841783.98
2017-03-0615:001783.771783.981783.771783.98
2017-03-0614:001784.421786.371783.371784.02
2017-03-0613:001784.581785.721782.831784.08
2017-03-0612:001782.521784.931782.521784.83
2017-03-0611:001784.361784.361782.591783.12
2017-03-0610:001780.831784.431780.811784.19
2017-03-0609:001783.491784.991780.061780.77
2017-03-0315:001785.661786.131785.661786.13
2017-03-0314:001782.881784.551779.461784.11
2017-03-0313:001784.061785.791780.911782.43
2017-03-0312:001788.351788.351783.341784.37
2017-03-0311:001789.851791.581789.851790.93
2017-03-0310:001792.741792.741789.061789.77
2017-03-0309:001792.461796.451792.461793.00
2017-03-0215:001795.151795.241795.151795.24
2017-03-0214:001794.041796.231793.581795.00
2017-03-0213:001794.451796.011793.121793.95
2017-03-0212:001797.041798.411794.541794.60
2017-03-0211:001796.661799.971796.601799.97
2017-03-0210:001796.181797.981795.021797.28
2017-03-0209:001799.371802.091796.121796.12
2017-03-0115:001781.801782.091781.801782.09
2017-03-0114:001780.131782.721779.791781.99
2017-03-0113:001776.821781.781776.821780.24
2017-03-0112:001774.961779.311774.291777.09
2017-03-0111:001766.121770.781765.141768.47
2017-03-0110:001775.651777.871767.381767.81
2017-03-0109:001768.181779.361766.271775.78
2017-02-2815:001762.281762.521762.281762.52
2017-02-2814:001772.301773.421762.911763.46
2017-02-2813:001775.591776.501772.371772.37
2017-02-2812:001776.681776.761774.211775.80
2017-02-2811:001774.871776.521774.871776.08
2017-02-2810:001772.641777.631772.641775.13
2017-02-2809:001768.681775.861768.681772.65
2017-02-2715:001761.591761.591761.321761.32
2017-02-2714:001763.341764.311760.461761.64
2017-02-2713:001764.261767.471763.021763.02
2017-02-2712:001763.121764.491762.411764.42
2017-02-2711:001757.171758.551756.391757.36
2017-02-2710:001762.961763.421751.101757.54
2017-02-2709:001760.151765.061758.961762.72
2017-02-2415:001772.031772.241772.031772.24
2017-02-2414:001772.911773.551770.411772.31
2017-02-2413:001773.631774.001768.411772.19
2017-02-2412:001776.991777.101774.021774.02
2017-02-2411:001779.711780.021777.281778.20
2017-02-2410:001777.621781.491777.621779.66
2017-02-2409:001768.061778.421767.571777.37
2017-02-2315:001777.381777.401777.381777.40
2017-02-2314:001774.101777.351771.941777.35
2017-02-2313:001774.101776.181772.811774.92
2017-02-2312:001773.381774.261772.691774.26
2017-02-2311:001769.681772.731769.681772.21
2017-02-2310:001768.181770.431766.781769.67
2017-02-2309:001773.141773.171768.641768.64
2017-02-2215:001774.071774.571774.071774.57
2017-02-2214:001772.911774.201772.191773.42
2017-02-2213:001772.841773.031770.611772.94
2017-02-2212:001770.601772.681770.201772.68
2017-02-2211:001770.111771.501770.111770.75
2017-02-2210:001774.821774.881770.501770.50
2017-02-2209:001777.851777.851771.501774.68
2017-02-2115:001776.451776.651776.451776.65
2017-02-2114:001776.091776.771775.331776.09
2017-02-2113:001776.221777.471776.061776.16
2017-02-2112:001775.321776.551774.501776.15
2017-02-2111:001772.101772.291771.581771.82
2017-02-2110:001769.071773.641768.721771.90
2017-02-2109:001766.901769.211766.721768.55
2017-02-2015:001766.971767.091766.971767.09
2017-02-2014:001765.501768.421765.501767.47
2017-02-2013:001767.511767.871765.311765.50
2017-02-2012:001763.851767.471763.851766.78
2017-02-2011:001759.251761.321759.181761.32
2017-02-2010:001760.191760.711757.741759.15
2017-02-2009:001760.961761.591757.281760.21
2017-02-1715:001766.561766.641766.561766.64
2017-02-1714:001766.121766.121763.821765.64
2017-02-1713:001762.851767.241762.831766.04
2017-02-1712:001764.091764.091761.851762.99
2017-02-1711:001766.761767.431764.921765.47
2017-02-1710:001763.291768.441763.291766.59
2017-02-1709:001762.091763.581756.681762.67
2017-02-1615:001771.061771.161771.061771.16
2017-02-1614:001770.461771.651766.901771.07
2017-02-1613:001770.441770.451768.271770.34
2017-02-1612:001766.811771.101766.811770.34
2017-02-1611:001764.351769.541764.351767.44
2017-02-1610:001772.681773.951762.831764.73
2017-02-1609:001775.751776.001772.761772.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog