日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001776.451776.651776.451776.65
2017-02-2114:001776.091776.771775.331776.09
2017-02-2113:001776.221777.471776.061776.16
2017-02-2112:001775.321776.551774.501776.15
2017-02-2111:001772.101772.291771.581771.82
2017-02-2110:001769.071773.641768.721771.90
2017-02-2109:001766.901769.211766.721768.55
2017-02-2015:001766.971767.091766.971767.09
2017-02-2014:001765.501768.421765.501767.47
2017-02-2013:001767.511767.871765.311765.50
2017-02-2012:001763.851767.471763.851766.78
2017-02-2011:001759.251761.321759.181761.32
2017-02-2010:001760.191760.711757.741759.15
2017-02-2009:001760.961761.591757.281760.21
2017-02-1715:001766.561766.641766.561766.64
2017-02-1714:001766.121766.121763.821765.64
2017-02-1713:001762.851767.241762.831766.04
2017-02-1712:001764.091764.091761.851762.99
2017-02-1711:001766.761767.431764.921765.47
2017-02-1710:001763.291768.441763.291766.59
2017-02-1709:001762.091763.581756.681762.67
2017-02-1615:001771.061771.161771.061771.16
2017-02-1614:001770.461771.651766.901771.07
2017-02-1613:001770.441770.451768.271770.34
2017-02-1612:001766.811771.101766.811770.34
2017-02-1611:001764.351769.541764.351767.44
2017-02-1610:001772.681773.951762.831764.73
2017-02-1609:001775.751776.001772.761772.76
2017-02-1515:001775.701775.791775.701775.79
2017-02-1514:001776.511776.931774.741776.93
2017-02-1513:001777.191777.191775.921776.57
2017-02-1512:001778.981779.151776.851777.21
2017-02-1511:001777.301780.401777.301779.07
2017-02-1510:001777.191777.781776.051777.52
2017-02-1509:001778.641779.471775.521777.28
2017-02-1415:001762.341762.341762.331762.33
2017-02-1414:001768.861770.921761.891762.56
2017-02-1413:001768.421769.521766.001768.93
2017-02-1412:001776.071776.231770.501771.06
2017-02-1411:001775.421777.411775.421776.84
2017-02-1410:001779.611779.611774.741775.17
2017-02-1409:001782.101783.481775.781778.99
2017-02-1315:001779.831780.021779.831780.02
2017-02-1314:001779.231781.611778.281779.97
2017-02-1313:001781.721782.051779.051779.23
2017-02-1312:001781.441781.721779.981781.72
2017-02-1311:001780.131781.431779.761780.20
2017-02-1310:001774.191781.621773.711780.36
2017-02-1309:001779.661779.661774.361774.36
2017-02-1015:001767.781768.251767.781768.25
2017-02-1014:001766.081768.791764.871768.40
2017-02-1013:001765.181766.971763.831766.01
2017-02-1012:001765.121766.141764.851765.12
2017-02-1011:001764.701765.661764.041765.66
2017-02-1010:001759.711764.921758.401764.78
2017-02-1009:001755.151760.321754.291759.72
2017-02-0915:001732.801732.841732.801732.84
2017-02-0914:001733.931736.481730.701732.22
2017-02-0913:001734.251735.331732.141734.15
2017-02-0912:001736.691737.691733.481734.30
2017-02-0911:001737.971739.981737.971739.06
2017-02-0910:001732.731738.191732.481737.77
2017-02-0909:001737.371737.371730.741732.92
2017-02-0815:001742.431742.431742.111742.11
2017-02-0814:001737.721741.981737.331741.59
2017-02-0813:001733.791737.831733.791737.59
2017-02-0812:001734.451734.911733.021733.74
2017-02-0811:001733.601735.171731.651731.65
2017-02-0810:001736.161739.901732.371734.18
2017-02-0809:001732.981736.931732.521736.19
2017-02-0715:001730.781730.781730.651730.65
2017-02-0714:001735.161735.371730.431730.61
2017-02-0713:001730.041735.221729.581735.08
2017-02-0712:001727.951730.271726.981729.67
2017-02-0711:001729.371729.791727.171728.27
2017-02-0710:001726.431729.671725.751729.19
2017-02-0709:001728.191730.111724.331725.84
2017-02-0615:001740.711740.761740.711740.76
2017-02-0614:001738.331741.391738.201740.64
2017-02-0613:001734.671738.271733.541738.27
2017-02-0612:001738.391738.391732.741734.82
2017-02-0611:001738.781740.441737.621739.37
2017-02-0610:001736.601738.701735.111738.00
2017-02-0609:001751.581751.581737.461737.96
2017-02-0315:001739.131739.381739.131739.38
2017-02-0314:001737.631742.311737.561739.97
2017-02-0313:001740.351740.951736.851737.59
2017-02-0312:001738.241746.411738.241740.16
2017-02-0311:001741.581741.581733.091733.98
2017-02-0310:001744.881746.561738.241742.97
2017-02-0309:001740.451749.281740.371745.32
2017-02-0215:001733.211733.811733.211733.81
2017-02-0214:001740.531740.771730.661731.31
2017-02-0213:001742.231743.701737.391740.06
2017-02-0212:001745.431747.661741.621742.81
2017-02-0211:001747.301751.091746.791750.87
2017-02-0210:001748.011749.821745.331747.41
2017-02-0209:001756.181758.171747.601748.61
2017-02-0115:001753.641753.641753.351753.35
2017-02-0114:001752.841753.681751.131753.20
2017-02-0113:001748.481752.771746.561752.46
2017-02-0112:001744.141749.201744.141748.39
2017-02-0111:001742.491742.731741.041742.44
2017-02-0110:001741.151743.361738.541742.67
2017-02-0109:001735.741741.811734.321741.06
2017-01-3115:001745.981745.981745.481745.48
2017-01-3114:001752.331752.331746.641746.82
2017-01-3113:001747.251753.661746.181752.13
2017-01-3112:001747.041747.221744.271747.22
2017-01-3111:001751.421752.931749.711749.71
2017-01-3110:001754.151757.241751.111751.36
2017-01-3109:001748.781755.421744.431753.83
2017-01-3015:001763.051764.061763.051764.06
2017-01-3014:001763.561764.501761.861763.10
2017-01-3013:001760.191763.551760.191763.55
2017-01-3012:001757.251760.431757.091760.43
2017-01-3011:001757.441758.711757.441757.99
2017-01-3010:001760.321760.321756.101757.64
2017-01-3009:001760.681763.121758.911759.97
2017-01-2715:001765.451766.261765.451766.26
2017-01-2714:001765.311766.591764.191764.73
2017-01-2713:001768.051768.301765.361765.36
2017-01-2712:001770.051770.821768.081768.16
2017-01-2711:001768.981770.711767.671770.71
2017-01-2710:001770.471772.151766.261768.81
2017-01-2709:001767.441770.301764.861770.19
2017-01-2615:001761.021761.171761.021761.17
2017-01-2614:001758.601762.551757.901760.23
2017-01-2613:001759.071761.821758.031758.63
2017-01-2612:001757.701760.261757.701758.99
2017-01-2611:001755.291759.271755.281756.57
2017-01-2610:001753.631756.101752.921755.51
2017-01-2609:001750.821756.641748.751753.76
2017-01-2515:001736.671737.091736.671737.09
2017-01-2514:001732.841736.001731.511735.12
2017-01-2513:001730.971732.791729.551732.79
2017-01-2512:001731.701733.131730.711730.91
2017-01-2511:001735.391735.681730.581731.08
2017-01-2510:001736.381738.231734.181735.42
2017-01-2509:001743.091743.441736.171736.37
2017-01-2415:001719.591719.591719.341719.34
2017-01-2414:001721.621723.431717.051720.01
2017-01-2413:001720.921724.741719.801721.33
2017-01-2412:001720.531722.281720.531720.66
2017-01-2411:001724.291725.651723.251724.94
2017-01-2410:001721.191728.661721.191724.22
2017-01-2409:001720.181722.301717.011721.33
2017-01-2315:001721.801721.801721.551721.55
2017-01-2314:001731.471731.741721.991721.99
2017-01-2313:001725.131729.491723.211729.49
2017-01-2312:001724.401725.541723.691724.90
2017-01-2311:001723.301725.071722.181724.98
2017-01-2310:001724.291726.801723.241724.06
2017-01-2309:001727.041727.891720.511724.30
2017-01-2015:001742.321742.321741.731741.73
2017-01-2014:001742.151745.461742.151743.84
2017-01-2013:001738.641743.221738.641742.28
2017-01-2012:001738.131741.181738.131738.79
2017-01-2011:001737.001738.551735.691738.55
2017-01-2010:001740.761740.761734.471736.28
2017-01-2009:001735.681741.561733.811739.98
2017-01-1915:001738.961738.961738.331738.33
2017-01-1914:001739.261741.761738.561739.08
2017-01-1913:001737.921739.831735.551738.99
2017-01-1912:001736.521738.501732.201737.81
2017-01-1911:001741.711741.731734.871736.32
2017-01-1910:001741.661742.481739.451741.70
2017-01-1909:001741.581743.451737.991741.87
2017-01-1815:001725.921725.921725.151725.15
2017-01-1814:001718.731728.321718.511727.22
2017-01-1813:001716.901720.561716.321718.61
2017-01-1812:001713.741717.941712.971716.98
2017-01-1811:001711.521716.521711.521715.29
2017-01-1810:001707.831715.911707.531711.47
2017-01-1809:001719.751724.341708.631708.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog