日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001742.321742.321741.731741.73
2017-01-2014:001742.151745.461742.151743.84
2017-01-2013:001738.641743.221738.641742.28
2017-01-2012:001738.131741.181738.131738.79
2017-01-2011:001737.001738.551735.691738.55
2017-01-2010:001740.761740.761734.471736.28
2017-01-2009:001735.681741.561733.811739.98
2017-01-1915:001738.961738.961738.331738.33
2017-01-1914:001739.261741.761738.561739.08
2017-01-1913:001737.921739.831735.551738.99
2017-01-1912:001736.521738.501732.201737.81
2017-01-1911:001741.711741.731734.871736.32
2017-01-1910:001741.661742.481739.451741.70
2017-01-1909:001741.581743.451737.991741.87
2017-01-1815:001725.921725.921725.151725.15
2017-01-1814:001718.731728.321718.511727.22
2017-01-1813:001716.901720.561716.321718.61
2017-01-1812:001713.741717.941712.971716.98
2017-01-1811:001711.521716.521711.521715.29
2017-01-1810:001707.831715.911707.531711.47
2017-01-1809:001719.751724.341708.631708.63
2017-01-1715:001723.511723.511723.191723.19
2017-01-1714:001731.401731.401723.401724.88
2017-01-1713:001734.401735.031729.931731.14
2017-01-1712:001734.421734.991733.201734.62
2017-01-1711:001739.411739.411735.071735.72
2017-01-1710:001731.241740.961731.241739.51
2017-01-1709:001745.501745.501727.141731.08
2017-01-1615:001749.261749.261748.971748.97
2017-01-1614:001750.671751.231749.041749.52
2017-01-1613:001745.451751.191745.021751.03
2017-01-1612:001747.791748.201745.521745.75
2017-01-1611:001753.221753.861749.351750.41
2017-01-1610:001759.281759.351752.031753.08
2017-01-1609:001759.251763.391757.701759.25
2017-01-1315:001763.431763.921763.431763.92
2017-01-1314:001760.511763.131760.511762.03
2017-01-1313:001764.101765.811760.441760.44
2017-01-1312:001764.801766.851762.621763.94
2017-01-1311:001761.851762.021759.071762.02
2017-01-1310:001760.631762.661759.581761.86
2017-01-1309:001752.431760.611752.431760.61
2017-01-1215:001753.661753.661753.531753.53
2017-01-1214:001751.341758.061751.341753.30
2017-01-1213:001748.551751.781746.661751.40
2017-01-1212:001756.361756.941748.581748.58
2017-01-1211:001759.671759.951755.411757.98
2017-01-1210:001754.031760.151752.631759.95
2017-01-1209:001767.101767.351750.271754.50
2017-01-1115:001772.681773.211772.681773.21
2017-01-1114:001772.731774.731772.631772.86
2017-01-1113:001774.051774.521772.101772.76
2017-01-1112:001774.321775.171773.121773.94
2017-01-1111:001773.291776.551772.671774.06
2017-01-1110:001774.491775.371772.231773.08
2017-01-1109:001774.681774.681771.051774.27
2017-01-1015:001771.291771.291770.591770.59
2017-01-1014:001772.771775.111769.941772.62
2017-01-1013:001766.621772.681766.621772.66
2017-01-1012:001776.811776.811767.241767.24
2017-01-1011:001782.151786.571782.151783.77
2017-01-1010:001778.571782.601777.251782.14
2017-01-1009:001778.121782.101777.131778.58
2017-01-0615:001780.971780.971780.841780.84
2017-01-0614:001778.791782.371777.741781.63
2017-01-0613:001778.441779.321774.621778.73
2017-01-0612:001776.891779.251776.891778.63
2017-01-0611:001775.671777.851775.671776.71
2017-01-0610:001775.581778.121775.061775.21
2017-01-0609:001770.311776.131769.811775.32
2017-01-0515:001781.371781.831781.371781.83
2017-01-0514:001777.841781.951775.831781.65
2017-01-0513:001779.441781.401777.771777.85
2017-01-0512:001779.031781.341779.031779.34
2017-01-0511:001781.331782.251780.471781.16
2017-01-0510:001781.011783.451779.451781.87
2017-01-0509:001780.921784.931776.141781.48
2017-01-0415:001778.151778.261778.151778.26
2017-01-0414:001776.221777.871775.821777.87
2017-01-0413:001774.081776.161773.941776.04
2017-01-0412:001773.361776.121772.751773.00
2017-01-0411:001774.981775.961773.141774.74
2017-01-0410:001769.001774.991768.121774.61
2017-01-0409:001756.451770.291756.451769.21
2016-12-3015:001744.261744.481744.261744.48
2016-12-3014:001744.311747.541743.181743.18
2016-12-3013:001743.161747.211742.941745.24
2016-12-3012:001741.871743.291740.721743.26
2016-12-3011:001737.101738.481734.971738.41
2016-12-3010:001734.451737.171731.551737.17
2016-12-3009:001733.721736.631732.971734.75
2016-12-2915:001742.321742.321742.001742.00
2016-12-2914:001741.311742.941738.261742.17
2016-12-2913:001741.201741.201736.291741.15
2016-12-2912:001745.491745.491740.921741.02
2016-12-2911:001743.571746.341742.811746.21
2016-12-2910:001746.521746.781741.031743.98
2016-12-2909:001751.271751.541745.801746.45
2016-12-2815:001758.941758.941758.571758.57
2016-12-2814:001761.031761.071757.621758.56
2016-12-2813:001760.481762.111759.771761.06
2016-12-2812:001758.071762.031757.241760.44
2016-12-2811:001756.831757.821756.751757.62
2016-12-2810:001756.211758.071756.001756.78
2016-12-2809:001754.291756.921753.181756.43
2016-12-2715:001755.461755.461755.311755.31
2016-12-2714:001755.321756.731753.311756.73
2016-12-2713:001760.061760.061754.711754.86
2016-12-2712:001762.401762.541759.171759.85
2016-12-2711:001761.181762.291760.631761.37
2016-12-2710:001756.551764.601756.551761.24
2016-12-2709:001753.581758.801753.581756.18
2016-12-2615:001754.561754.561754.231754.23
2016-12-2614:001756.371757.031754.101754.87
2016-12-2613:001755.981757.281755.981756.28
2016-12-2612:001756.341757.501755.751756.07
2016-12-2611:001756.191757.081756.021756.08
2016-12-2610:001754.291756.271754.291756.00
2016-12-2609:001753.331756.151752.541754.27
2016-12-2215:001752.321752.841752.321752.84
2016-12-2214:001749.481752.571747.341752.15
2016-12-2213:001750.801751.441748.701749.67
2016-12-2212:001750.171750.561747.741750.56
2016-12-2211:001749.901752.261748.991752.26
2016-12-2210:001750.971752.241749.611750.20
2016-12-2209:001751.081752.331748.591750.95
2016-12-2115:001754.121754.121754.051754.05
2016-12-2114:001753.051756.551752.221754.34
2016-12-2113:001764.001764.771751.621752.86
2016-12-2112:001764.151764.981763.391764.03
2016-12-2111:001766.001766.351763.441764.81
2016-12-2110:001767.231768.381764.621766.05
2016-12-2109:001766.321768.001764.211767.28
2016-12-2015:001763.561763.561763.301763.30
2016-12-2014:001764.271764.751762.781763.52
2016-12-2013:001757.631764.411757.201764.41
2016-12-2012:001755.431757.711755.181757.71
2016-12-2011:001751.971754.301751.971753.86
2016-12-2010:001753.661753.911751.641751.85
2016-12-2009:001750.411754.621750.221754.06
2016-12-1915:001751.541751.541751.201751.20
2016-12-1914:001749.661751.741748.771751.72
2016-12-1913:001747.481750.641745.661749.77
2016-12-1912:001745.941747.541745.941747.51
2016-12-1911:001744.801746.301744.791745.81
2016-12-1910:001746.561746.971741.781745.11
2016-12-1909:001745.241748.001742.861746.63
2016-12-1615:001747.841747.841747.061747.06
2016-12-1614:001745.421748.691745.421748.49
2016-12-1613:001746.251746.251743.501745.54
2016-12-1612:001745.571748.221743.741746.55
2016-12-1611:001746.021747.971745.631746.86
2016-12-1610:001746.751747.721743.751746.00
2016-12-1609:001751.431751.431744.541746.53
2016-12-1515:001740.591740.591740.401740.40
2016-12-1514:001743.501745.621739.441739.78
2016-12-1513:001734.971743.671733.911743.33
2016-12-1512:001738.971739.701735.231735.23
2016-12-1511:001742.481742.621736.671736.97
2016-12-1510:001741.831744.471740.091742.68
2016-12-1509:001736.411747.141736.411741.39
2016-12-1415:001732.731732.731732.481732.48
2016-12-1414:001735.381736.541732.031732.37
2016-12-1413:001734.721735.911733.401735.28
2016-12-1412:001734.761736.631733.871734.73
2016-12-1411:001735.861736.561733.351734.41
2016-12-1410:001737.061737.061733.651735.98
2016-12-1409:001737.431740.981735.501737.67
2016-12-1315:001735.281735.281735.111735.11
2016-12-1314:001729.581735.561728.231734.61
2016-12-1313:001723.421730.371723.421729.68
2016-12-1312:001720.401725.111720.311723.72
2016-12-1311:001721.391722.201720.701720.70
2016-12-1310:001718.731724.311716.041722.32
2016-12-1309:001717.951719.751713.281718.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog