日経500種平均 1時間足 時系列データ

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001923.991923.991923.611923.61
2017-07-2514:001923.881924.661923.271923.54
2017-07-2513:001925.441925.681923.231923.84
2017-07-2512:001926.481926.881925.161925.61
2017-07-2511:001926.961928.061922.931924.06
2017-07-2510:001927.321929.631926.621926.80
2017-07-2509:001926.321930.481926.321927.49
2017-07-2415:001926.551926.551926.461926.46
2017-07-2414:001923.401929.241923.271927.38
2017-07-2413:001919.841923.371918.711923.37
2017-07-2412:001919.461920.681919.231919.71
2017-07-2411:001919.891919.911917.891919.01
2017-07-2410:001920.831921.121916.771919.91
2017-07-2409:001924.611924.721917.351920.71
2017-07-2115:001934.401934.401934.271934.27
2017-07-2114:001935.491935.751932.831933.15
2017-07-2113:001934.761935.921933.791935.41
2017-07-2112:001933.761935.471933.761934.69
2017-07-2111:001934.011934.251933.651933.92
2017-07-2110:001934.961935.441932.711933.94
2017-07-2109:001934.381937.171933.681935.06
2017-07-2015:001935.331935.381935.331935.38
2017-07-2014:001934.571935.941934.181934.77
2017-07-2013:001937.071937.071934.321934.59
2017-07-2012:001935.581937.311934.901937.04
2017-07-2011:001933.961934.081931.731932.53
2017-07-2010:001926.951935.031926.861934.11
2017-07-2009:001924.981928.531924.561926.90
2017-07-1915:001921.361921.361921.201921.20
2017-07-1914:001918.011922.521918.011921.17
2017-07-1913:001921.761922.091918.021918.02
2017-07-1912:001921.811923.091920.701921.74
2017-07-1911:001920.321922.871919.291922.49
2017-07-1910:001919.081920.831919.081920.43
2017-07-1909:001912.881918.371910.581918.37
2017-07-1815:001915.381915.381915.011915.01
2017-07-1814:001913.731915.791912.991915.28
2017-07-1813:001912.231915.541912.231913.73
2017-07-1812:001908.831912.141908.831912.14
2017-07-1811:001909.941912.161909.941911.04
2017-07-1810:001914.241914.381904.721909.99
2017-07-1809:001916.521917.381911.461914.12
2017-07-1415:001919.781919.781919.301919.30
2017-07-1414:001919.881920.901919.171919.69
2017-07-1413:001921.541922.041919.581919.71
2017-07-1412:001922.671923.071921.611921.61
2017-07-1411:001919.791921.821919.081921.82
2017-07-1410:001920.831922.511919.691919.82
2017-07-1409:001920.721920.721916.461920.65
2017-07-1315:001917.571917.571917.411917.41
2017-07-1314:001919.101919.111916.441917.84
2017-07-1313:001913.181919.431913.181919.19
2017-07-1312:001918.291918.291911.461913.15
2017-07-1311:001917.071918.931917.071918.34
2017-07-1310:001915.161918.411915.161917.29
2017-07-1309:001919.551921.121914.191915.07
2017-07-1215:001911.121911.121910.671910.67
2017-07-1214:001910.621913.281910.361911.27
2017-07-1213:001909.031911.641908.841910.52
2017-07-1212:001913.441913.441908.011909.24
2017-07-1211:001914.501915.281913.061914.52
2017-07-1210:001914.871916.101913.921914.38
2017-07-1209:001917.191918.601914.531915.14
2017-07-1115:001919.841919.841919.611919.61
2017-07-1114:001917.701920.471917.701919.88
2017-07-1113:001917.021918.971915.621917.60
2017-07-1112:001912.471917.501912.471916.99
2017-07-1111:001909.411912.341909.411912.17
2017-07-1110:001910.751912.151909.281909.34
2017-07-1109:001905.161911.711905.161911.02
2017-07-1015:001904.441904.441904.101904.10
2017-07-1014:001902.691905.901901.121905.68
2017-07-1013:001906.981907.091903.041903.13
2017-07-1012:001904.611910.721904.611906.91
2017-07-1011:001901.711903.841901.371903.62
2017-07-1010:001902.001902.071899.841901.38
2017-07-1009:001903.181903.181898.611901.05
2017-07-0715:001892.171892.251892.171892.25
2017-07-0714:001889.701892.801889.701892.44
2017-07-0713:001894.461894.461889.541889.72
2017-07-0712:001893.331895.091892.751894.48
2017-07-0711:001898.631898.761896.641896.68
2017-07-0710:001890.111899.291889.991899.29
2017-07-0709:001888.261895.591888.261889.95
2017-07-0615:001901.781901.781901.441901.44
2017-07-0614:001899.901902.481898.311902.45
2017-07-0613:001897.321900.111897.121899.89
2017-07-0612:001901.901901.901896.221897.41
2017-07-0611:001902.181903.871901.881903.32
2017-07-0610:001901.501904.441899.751902.17
2017-07-0609:001905.311907.061901.171901.69
2017-07-0515:001904.031904.031904.021904.02
2017-07-0514:001899.261904.311899.041903.81
2017-07-0513:001894.631900.201894.631898.92
2017-07-0512:001891.041896.661890.971894.70
2017-07-0511:001885.111887.761884.451887.37
2017-07-0510:001887.141892.071882.811885.30
2017-07-0509:001889.181890.601886.741887.66
2017-07-0415:001892.101892.451892.101892.45
2017-07-0414:001892.911892.911887.601891.46
2017-07-0413:001897.641897.911892.471893.10
2017-07-0412:001901.791901.821896.801897.65
2017-07-0411:001904.021904.171901.611901.61
2017-07-0410:001903.021904.521901.171904.01
2017-07-0409:001916.281916.281903.251903.25
2017-07-0315:001906.901907.181906.901907.18
2017-07-0314:001910.451910.451905.581906.06
2017-07-0313:001908.911910.561907.801910.56
2017-07-0312:001909.761911.241908.681908.84
2017-07-0311:001908.921910.361907.731908.35
2017-07-0310:001908.381910.511907.741908.89
2017-07-0309:001909.211912.601907.101909.16
2017-06-3015:001909.711910.071909.711910.07
2017-06-3014:001906.881908.011903.321907.30
2017-06-3013:001906.601907.481905.101906.81
2017-06-3012:001907.201908.511906.351906.35
2017-06-3011:001907.471907.831904.021907.66
2017-06-3010:001904.361906.941901.801906.57
2017-06-3009:001910.831911.391903.361903.96
2017-06-2915:001930.141930.371930.141930.37
2017-06-2914:001929.121930.651926.921930.43
2017-06-2913:001930.051930.941929.131929.13
2017-06-2912:001928.351931.731928.351930.09
2017-06-2911:001928.751928.841927.401927.62
2017-06-2910:001925.311928.801923.331928.80
2017-06-2909:001930.421930.421924.661925.23
2017-06-2815:001919.221919.441919.221919.44
2017-06-2814:001923.841923.841918.171918.25
2017-06-2813:001925.671925.901923.621923.82
2017-06-2812:001926.671926.781925.401925.58
2017-06-2811:001933.661933.841928.601929.21
2017-06-2810:001932.781936.051932.781933.32
2017-06-2809:001929.561932.731928.591932.63
2017-06-2715:001939.891939.891939.831939.83
2017-06-2714:001939.471941.611937.711938.76
2017-06-2713:001939.111939.981938.561939.56
2017-06-2712:001939.491940.171938.671939.16
2017-06-2711:001939.751940.201938.731938.73
2017-06-2710:001937.641940.411937.641939.60
2017-06-2709:001944.201945.841935.441937.68
2017-06-2615:001938.101938.101937.371937.37
2017-06-2614:001937.731939.071937.051938.35
2017-06-2613:001936.951937.631936.251937.62
2017-06-2612:001936.681937.451936.681937.08
2017-06-2611:001935.641936.571935.251936.29
2017-06-2610:001935.321936.721934.861935.67
2017-06-2609:001932.011937.521931.571935.32
2017-06-2315:001930.841930.841930.511930.51
2017-06-2314:001928.431930.481927.491930.48
2017-06-2313:001931.681932.291928.871928.87
2017-06-2312:001931.781931.871930.411931.86
2017-06-2311:001927.571928.721927.571927.87
2017-06-2310:001928.951931.261927.161927.69
2017-06-2309:001932.711932.711927.921928.89
2017-06-2215:001931.371931.371930.861930.86
2017-06-2214:001931.651933.111931.371932.37
2017-06-2213:001934.981935.371931.541931.76
2017-06-2212:001933.911937.741933.911935.04
2017-06-2211:001934.701935.171931.161931.77
2017-06-2210:001931.341935.291931.341934.61
2017-06-2209:001934.471934.701931.121931.12
2017-06-2115:001931.711931.841931.711931.84
2017-06-2114:001933.241935.031930.781930.84
2017-06-2113:001932.861933.381932.011933.18
2017-06-2112:001935.381935.381930.791932.70
2017-06-2111:001938.691938.751937.361937.69
2017-06-2110:001937.011941.041936.081939.33
2017-06-2109:001934.621937.461930.511936.97
2017-06-2015:001936.611936.611936.091936.09
2017-06-2014:001939.291940.701937.341937.34
2017-06-2013:001939.901940.241938.711939.24
2017-06-2012:001940.241941.751938.921939.91
2017-06-2011:001938.341940.041938.341939.40
2017-06-2010:001936.391941.831936.391938.03
2017-06-2009:001935.211940.411933.031936.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog