日経500種平均 日足 時系列データ (2017年)

日経500種平均
 
 
始値 
高値 
安値 
終値 
2017-03-301789.471793.611771.191773.18
2017-03-291793.901796.611787.921793.62
2017-03-281783.561792.381781.931792.38
2017-03-271775.721777.231762.741767.88
2017-03-241774.921794.371773.981790.31
2017-03-231776.251778.471767.351775.81
2017-03-221781.271788.521778.121778.19
2017-03-211802.831809.601798.101806.15
2017-03-171803.591807.931801.441805.92
2017-03-161796.711811.431794.961811.34
2017-03-151807.011808.101802.701807.05
2017-03-141810.991812.521808.061811.21
2017-03-131804.711815.801804.471811.75
2017-03-101801.131810.481799.301809.67
2017-03-091786.111788.381781.831786.97
2017-03-081781.811782.851772.461778.32
2017-03-071781.771785.261779.841784.15
2017-03-061783.491786.371780.061783.98
2017-03-031792.461796.451779.461786.13
2017-03-021799.371802.091793.121795.24
2017-03-011768.181782.721765.141782.09
2017-02-281768.681777.631762.281762.52
2017-02-271760.151767.471751.101761.32
2017-02-241768.061781.491767.571772.24
2017-02-231773.141777.401766.781777.40
2017-02-221777.851777.851770.111774.57
2017-02-211766.901777.471766.721776.65
2017-02-201760.961768.421757.281767.09
2017-02-171762.091768.441756.681766.64
2017-02-161775.751776.001762.831771.16
2017-02-151778.641780.401774.741775.79
2017-02-141782.101783.481761.891762.33
2017-02-131779.661782.051773.711780.02
2017-02-101755.151768.791754.291768.25
2017-02-091737.371739.981730.701732.84
2017-02-081732.981742.431731.651742.11
2017-02-071728.191735.371724.331730.65
2017-02-061751.581751.581732.741740.76
2017-02-031740.451749.281733.091739.38
2017-02-021756.181758.171730.661733.81
2017-02-011735.741753.681734.321753.35
2017-01-311748.781757.241744.271745.48
2017-01-301760.681764.501756.101764.06
2017-01-271767.441772.151764.191766.26
2017-01-261750.821762.551748.751761.17
2017-01-251743.091743.441729.551737.09
2017-01-241720.181728.661717.011719.34
2017-01-231727.041731.741720.511721.55
2017-01-201735.681745.461733.811741.73
2017-01-191741.581743.451732.201738.33
2017-01-181719.751728.321707.531725.15
2017-01-171745.501745.501723.191723.19
2017-01-161759.251763.391745.021748.97
2017-01-131752.431766.851752.431763.92
2017-01-121767.101767.351746.661753.53
2017-01-111774.681776.551771.051773.21
2017-01-101778.121786.571766.621770.59
2017-01-061770.311782.371769.811780.84
2017-01-051780.921784.931775.831781.83
2017-01-041756.451778.261756.451778.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog