東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002801.482801.482801.002801.00
2017-04-2514:552802.732802.732801.142802.39
2017-04-2514:502802.982802.982802.522802.81
2017-04-2514:452803.582803.662802.922802.98
2017-04-2514:402805.342806.202803.532803.53
2017-04-2514:352805.712805.942805.202805.40
2017-04-2514:302801.222804.712801.222804.71
2017-04-2514:252799.472801.752799.472801.22
2017-04-2514:202798.932799.772798.692799.28
2017-04-2514:152798.582798.912798.512798.90
2017-04-2514:102797.752798.612797.752798.60
2017-04-2514:052796.502797.792796.502797.79
2017-04-2514:002795.522796.582795.522796.52
2017-04-2513:552796.062796.062795.462795.50
2017-04-2513:502797.322797.322795.632796.06
2017-04-2513:452799.222799.352797.762797.76
2017-04-2513:402799.682799.682799.072799.16
2017-04-2513:352800.852800.852799.722799.72
2017-04-2513:302801.132801.232800.872800.87
2017-04-2513:252801.042801.242800.942801.23
2017-04-2513:202798.972801.022798.972801.02
2017-04-2513:152798.812798.932798.792798.93
2017-04-2513:102798.502798.862798.502798.80
2017-04-2513:052797.442798.492797.442798.47
2017-04-2513:002797.272797.342797.102797.20
2017-04-2512:552798.642799.242796.232797.22
2017-04-2512:502797.682798.552797.682798.55
2017-04-2512:452799.742799.992797.672797.67
2017-04-2512:402799.292799.772798.892799.77
2017-04-2512:352798.402799.832798.402799.73
2017-04-2512:302798.682798.982797.002798.30
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302796.692797.272796.692797.27
2017-04-2511:252796.002796.852795.582796.85
2017-04-2511:202795.702796.322795.692796.02
2017-04-2511:152796.432797.022795.732795.74
2017-04-2511:102794.572796.922794.572796.43
2017-04-2511:052793.632794.542793.622794.54
2017-04-2511:002790.332793.322790.332793.23
2017-04-2510:552790.182790.632790.182790.36
2017-04-2510:502792.282792.312789.662790.19
2017-04-2510:452791.642792.252791.582792.25
2017-04-2510:402791.412791.712791.172791.71
2017-04-2510:352790.192791.532790.192791.40
2017-04-2510:302788.632790.162788.502790.15
2017-04-2510:252787.632788.762787.542788.71
2017-04-2510:202786.492788.282786.492787.64
2017-04-2510:152784.172786.482784.172786.47
2017-04-2510:102785.172785.172783.932784.12
2017-04-2510:052784.892785.832784.892785.19
2017-04-2510:002784.652785.002784.552785.00
2017-04-2509:552783.092784.492783.092784.42
2017-04-2509:502781.242782.912781.022782.91
2017-04-2509:452782.192782.192781.042781.16
2017-04-2509:402783.172783.282782.182782.18
2017-04-2509:352785.022785.022783.292783.29
2017-04-2509:302785.082786.262785.082785.25
2017-04-2509:252783.792784.362783.662784.36
2017-04-2509:202781.862784.732781.862784.66
2017-04-2509:152777.622783.312777.572782.05
2017-04-2509:102776.962777.402776.772777.40
2017-04-2509:052779.052779.052775.962776.94
2017-04-2509:002778.452779.362777.902779.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog