東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-07-2715:003120.043120.043119.453119.45
2017-07-2714:553118.293120.403118.233120.18
2017-07-2714:503116.923118.263116.753118.26
2017-07-2714:453119.163119.163115.883116.52
2017-07-2714:403124.433124.433119.123119.12
2017-07-2714:353131.033131.033124.443124.48
2017-07-2714:303134.803134.803130.993131.04
2017-07-2714:253136.583136.583134.893134.89
2017-07-2714:203137.223137.233136.503136.61
2017-07-2714:153138.053138.073137.353137.35
2017-07-2714:103138.503138.503138.153138.15
2017-07-2714:053135.313141.053135.313138.63
2017-07-2714:003134.143135.293133.983135.29
2017-07-2713:553133.973134.253133.703134.25
2017-07-2713:503128.583134.423128.583134.16
2017-07-2713:453123.783128.583123.783128.56
2017-07-2713:403123.153123.773123.153123.77
2017-07-2713:353122.873123.083122.603123.08
2017-07-2713:303121.973123.313121.893122.94
2017-07-2713:253122.133122.243121.953121.95
2017-07-2713:203122.283122.523122.003122.10
2017-07-2713:153122.903123.013122.293122.29
2017-07-2713:103123.223123.493122.843122.91
2017-07-2713:053122.623123.273122.623123.27
2017-07-2713:003122.403122.573122.213122.54
2017-07-2712:553121.453122.313121.453122.31
2017-07-2712:503121.243121.403120.953121.38
2017-07-2712:453121.083121.173120.733121.16
2017-07-2712:403121.743121.743121.153121.15
2017-07-2712:353122.313122.313121.483121.81
2017-07-2712:303122.963122.963122.213122.42
2017-07-2712:25
2017-07-2712:20
2017-07-2712:15
2017-07-2712:10
2017-07-2712:05
2017-07-2712:00
2017-07-2711:55
2017-07-2711:50
2017-07-2711:45
2017-07-2711:40
2017-07-2711:35
2017-07-2711:303122.733123.653122.733123.65
2017-07-2711:253120.113122.693120.113122.65
2017-07-2711:203118.693119.683118.693119.68
2017-07-2711:153118.493118.823118.493118.75
2017-07-2711:103118.943118.943118.453118.50
2017-07-2711:053120.953120.953118.973118.97
2017-07-2711:003121.713121.713121.333121.33
2017-07-2710:553123.183123.183121.473121.67
2017-07-2710:503124.223124.233123.383123.38
2017-07-2710:453125.173125.173124.313124.31
2017-07-2710:403125.253125.483125.153125.15
2017-07-2710:353125.963126.203125.193125.22
2017-07-2710:303125.483125.873125.483125.87
2017-07-2710:253125.983125.983125.533125.53
2017-07-2710:203127.623127.973126.253126.25
2017-07-2710:153126.663127.123126.633127.12
2017-07-2710:103126.873126.873126.553126.68
2017-07-2710:053122.563127.543122.403126.92
2017-07-2710:003120.963122.893120.583122.62
2017-07-2709:553118.843121.133118.843121.05
2017-07-2709:503116.963119.903116.963118.99
2017-07-2709:453115.073116.943115.073116.94
2017-07-2709:403114.033115.323113.983115.10
2017-07-2709:353116.133116.133113.953114.02
2017-07-2709:303116.173116.443115.963115.96
2017-07-2709:253117.803117.803115.323116.15
2017-07-2709:203120.063120.083118.123118.12
2017-07-2709:153122.033122.033120.023120.02
2017-07-2709:103123.193123.193121.843122.19
2017-07-2709:053120.893123.143120.803123.14
2017-07-2709:003116.543121.303116.543120.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog