東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002867.192867.702867.192867.70
2017-03-2414:552866.272867.722866.272866.61
2017-03-2414:502865.952866.402865.332866.30
2017-03-2414:452865.692865.782865.422865.78
2017-03-2414:402867.212867.212865.972865.97
2017-03-2414:352866.292867.272866.192867.20
2017-03-2414:302865.682866.182865.522866.18
2017-03-2414:252864.892865.732864.892865.73
2017-03-2414:202864.752864.982864.722864.91
2017-03-2414:152864.672864.862864.402864.78
2017-03-2414:102863.312864.792863.312864.79
2017-03-2414:052862.882863.352862.882863.32
2017-03-2414:002862.492862.852862.492862.85
2017-03-2413:552862.802862.802862.462862.46
2017-03-2413:502863.892864.072862.882862.88
2017-03-2413:452863.842863.962863.842863.85
2017-03-2413:402863.752864.232863.752863.92
2017-03-2413:352863.322863.642863.322863.64
2017-03-2413:302863.022863.322863.022863.32
2017-03-2413:252862.112862.992861.922862.99
2017-03-2413:202862.652862.702862.092862.09
2017-03-2413:152862.512862.782862.512862.66
2017-03-2413:102862.182862.552862.182862.47
2017-03-2413:052862.072862.422862.042862.24
2017-03-2413:002862.672862.672862.232862.29
2017-03-2412:552861.872862.842861.732862.69
2017-03-2412:502861.342862.182861.342861.81
2017-03-2412:452861.142861.542861.072861.43
2017-03-2412:402861.302861.372861.102861.10
2017-03-2412:352864.682864.682858.562861.30
2017-03-2412:302867.302867.302864.662864.72
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302869.192869.582869.192869.58
2017-03-2411:252867.652869.242867.652869.20
2017-03-2411:202868.302868.312867.682867.68
2017-03-2411:152868.532868.712868.282868.28
2017-03-2411:102867.942868.482867.772868.48
2017-03-2411:052866.122868.032866.122868.02
2017-03-2411:002866.252866.252865.812866.13
2017-03-2410:552867.862867.862866.412866.41
2017-03-2410:502870.602871.032867.952867.95
2017-03-2410:452871.012871.032870.702870.70
2017-03-2410:402871.702871.752871.022871.02
2017-03-2410:352873.012873.012871.672871.67
2017-03-2410:302870.162873.952870.072873.07
2017-03-2410:252864.332870.082864.332870.08
2017-03-2410:202863.332864.252863.332864.25
2017-03-2410:152863.102863.332862.832863.33
2017-03-2410:102862.442863.102862.402863.10
2017-03-2410:052864.522864.522862.502862.50
2017-03-2410:002864.892864.892864.622864.62
2017-03-2409:552862.982865.182862.982865.18
2017-03-2409:502861.252862.622861.252862.62
2017-03-2409:452858.422861.202858.422861.20
2017-03-2409:402858.672858.772858.222858.43
2017-03-2409:352857.652858.722857.652858.72
2017-03-2409:302856.602857.742856.602857.65
2017-03-2409:252855.462856.322855.462856.32
2017-03-2409:202855.672856.142855.282855.41
2017-03-2409:152851.772855.492851.772855.49
2017-03-2409:102848.672851.862848.672851.84
2017-03-2409:052843.992848.452843.992848.45
2017-03-2409:002844.312844.712842.312843.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog