東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002852.022852.362852.022852.36
2017-02-2314:552850.542852.002850.382852.00
2017-02-2314:502849.442850.672849.442850.46
2017-02-2314:452847.652849.372847.442849.37
2017-02-2314:402848.132848.132847.692847.69
2017-02-2314:352847.732848.262847.682848.17
2017-02-2314:302847.922848.102847.782847.80
2017-02-2314:252847.272848.082847.272847.85
2017-02-2314:202846.492847.262846.422847.26
2017-02-2314:152846.412846.432846.312846.43
2017-02-2314:102845.902846.352845.802846.35
2017-02-2314:052847.912847.912845.892845.89
2017-02-2314:002849.162849.162847.942847.97
2017-02-2313:552850.282850.282849.402849.40
2017-02-2313:502850.872851.152850.322850.32
2017-02-2313:452849.552850.882849.552850.88
2017-02-2313:402849.002849.542848.962849.53
2017-02-2313:352848.602849.022848.602849.00
2017-02-2313:302848.092848.602848.082848.58
2017-02-2313:252847.522848.062847.522848.06
2017-02-2313:202847.132847.482847.122847.44
2017-02-2313:152846.752847.112846.662847.11
2017-02-2313:102847.302847.412846.352846.75
2017-02-2313:052846.822847.332846.822847.31
2017-02-2313:002847.022847.102846.592846.79
2017-02-2312:552845.172846.952845.162846.95
2017-02-2312:502844.902845.152844.902845.15
2017-02-2312:452844.662844.892844.642844.84
2017-02-2312:402845.642845.642844.492844.67
2017-02-2312:352846.082846.232845.632845.65
2017-02-2312:302845.152846.202845.032846.00
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:302844.382844.452844.382844.45
2017-02-2311:252844.532844.722844.282844.41
2017-02-2311:202843.042844.492842.772844.49
2017-02-2311:152842.612843.142842.572843.04
2017-02-2311:102843.652843.652842.622842.62
2017-02-2311:052844.202844.592843.702843.70
2017-02-2311:002840.982844.112840.982844.11
2017-02-2310:552841.382841.382840.932840.96
2017-02-2310:502841.832841.912841.452841.47
2017-02-2310:452841.592842.052841.592841.85
2017-02-2310:402840.692841.552840.692841.51
2017-02-2310:352841.642841.642840.602840.61
2017-02-2310:302842.012842.102841.562841.62
2017-02-2310:252841.702842.062841.592842.04
2017-02-2310:202841.102841.672841.102841.67
2017-02-2310:152840.192841.072840.192841.07
2017-02-2310:102839.602840.192839.492840.19
2017-02-2310:052840.612840.682839.562839.60
2017-02-2310:002842.312842.312840.222840.70
2017-02-2309:552848.542848.542842.372842.37
2017-02-2309:502849.192849.432848.682848.68
2017-02-2309:452849.042849.272848.882849.27
2017-02-2309:402848.782849.062848.612849.02
2017-02-2309:352850.412850.452848.822848.82
2017-02-2309:302850.602850.992850.532850.54
2017-02-2309:252851.242851.312850.212850.32
2017-02-2309:202853.742853.742851.262851.32
2017-02-2309:152853.052854.432853.052853.84
2017-02-2309:102853.012853.462852.702852.84
2017-02-2309:052853.392853.392852.392852.96
2017-02-2309:002854.802855.072853.652853.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog