東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002767.652767.652767.162767.16
2017-01-2014:552771.062771.062768.392768.39
2017-01-2014:502769.302771.332769.082771.08
2017-01-2014:452770.012770.012769.112769.41
2017-01-2014:402769.282770.322768.742770.11
2017-01-2014:352768.702769.342768.532769.34
2017-01-2014:302768.642768.822768.402768.69
2017-01-2014:252768.942768.942768.682768.68
2017-01-2014:202770.882770.882769.062769.06
2017-01-2014:152771.262771.302770.922770.92
2017-01-2014:102767.122770.942767.122770.89
2017-01-2014:052767.322767.382767.182767.18
2017-01-2014:002766.572767.492766.572767.35
2017-01-2013:552766.512766.622766.322766.61
2017-01-2013:502767.402767.402766.492766.49
2017-01-2013:452767.412767.852767.412767.66
2017-01-2013:402767.072767.392767.072767.39
2017-01-2013:352767.172767.172766.612767.02
2017-01-2013:302767.192767.202766.882767.20
2017-01-2013:252766.172767.582766.172767.36
2017-01-2013:202763.702766.102763.622766.10
2017-01-2013:152763.162763.782763.162763.70
2017-01-2013:102762.302763.202762.302763.09
2017-01-2013:052761.932762.282761.852762.28
2017-01-2013:002760.152761.922760.152761.92
2017-01-2012:552759.842760.132759.722760.08
2017-01-2012:502760.462760.462759.442759.76
2017-01-2012:452760.352761.992760.352760.63
2017-01-2012:402759.692760.422759.692760.36
2017-01-2012:352758.002759.692758.002759.63
2017-01-2012:302756.562757.772756.282757.77
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:302756.772757.932756.772757.93
2017-01-2011:252755.162756.932755.162756.81
2017-01-2011:202754.142755.162754.142755.12
2017-01-2011:152753.492754.242753.492754.17
2017-01-2011:102755.032755.112753.302753.45
2017-01-2011:052755.332755.362754.402755.03
2017-01-2011:002753.942756.272753.942755.37
2017-01-2010:552753.312753.842753.302753.84
2017-01-2010:502755.212755.212753.002753.24
2017-01-2010:452757.072757.072756.222756.22
2017-01-2010:402756.992757.342756.992757.11
2017-01-2010:352757.662757.662756.602756.89
2017-01-2010:302758.242758.242757.572757.77
2017-01-2010:252758.612758.612758.272758.27
2017-01-2010:202759.062759.342758.632758.63
2017-01-2010:152758.392759.122758.392759.02
2017-01-2010:102759.682759.682758.092758.32
2017-01-2010:052759.762760.682759.682759.82
2017-01-2010:002760.772760.812759.172759.83
2017-01-2009:552761.422761.622760.182760.59
2017-01-2009:502760.672761.322760.672761.32
2017-01-2009:452759.552759.552759.032759.39
2017-01-2009:402758.852759.692758.852759.58
2017-01-2009:352760.382760.382757.912758.82
2017-01-2009:302758.612760.372758.612760.37
2017-01-2009:252756.532756.762755.892755.93
2017-01-2009:202757.712757.752756.402756.58
2017-01-2009:152758.972759.442757.892757.95
2017-01-2009:102756.942759.782756.942759.07
2017-01-2009:052751.132756.482749.342755.97
2017-01-2009:002753.752754.012751.482751.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog