東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-12-1215:003513.263513.503513.263513.50
2017-12-1214:553512.453513.503512.213513.50
2017-12-1214:503511.933512.523511.523512.52
2017-12-1214:453512.383512.393511.953511.96
2017-12-1214:403514.103514.103512.463512.46
2017-12-1214:353513.503514.163513.443514.11
2017-12-1214:303512.333513.613512.333513.54
2017-12-1214:253512.443512.613512.193512.34
2017-12-1214:203513.403513.513512.483512.48
2017-12-1214:153513.153513.393513.023513.30
2017-12-1214:103511.953513.133511.953513.12
2017-12-1214:053510.353511.853510.353511.85
2017-12-1214:003511.123511.123508.963510.20
2017-12-1213:553509.903511.093509.903511.09
2017-12-1213:503510.023510.023509.073509.89
2017-12-1213:453510.943510.943510.033510.10
2017-12-1213:403513.223513.223510.793510.96
2017-12-1213:353514.443514.523513.463513.46
2017-12-1213:303515.993516.003514.443514.44
2017-12-1213:253514.743515.953514.743515.95
2017-12-1213:203513.373514.693513.363514.69
2017-12-1213:153513.673513.733512.783513.33
2017-12-1213:103514.553514.553513.593513.60
2017-12-1213:053514.253514.993514.253514.59
2017-12-1213:003512.113514.153512.113514.15
2017-12-1212:553512.013512.293512.003512.10
2017-12-1212:503511.913512.423511.663512.07
2017-12-1212:453515.903515.903511.993511.99
2017-12-1212:403516.183516.283515.943516.01
2017-12-1212:353517.243517.453515.153516.45
2017-12-1212:303519.743519.743517.143517.27
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:303518.583518.793518.583518.79
2017-12-1211:253517.113518.443517.113518.43
2017-12-1211:203515.093516.833515.033516.83
2017-12-1211:153515.823515.873515.043515.04
2017-12-1211:103515.883515.963515.743515.78
2017-12-1211:053515.343515.813515.283515.81
2017-12-1211:003514.653515.303514.653515.30
2017-12-1210:553514.123514.673513.893514.62
2017-12-1210:503515.633515.633513.923514.11
2017-12-1210:453515.523515.993515.523515.83
2017-12-1210:403515.033515.563514.493515.56
2017-12-1210:353516.723516.723515.023515.02
2017-12-1210:303518.363518.383516.713516.74
2017-12-1210:253517.633518.363517.633518.36
2017-12-1210:203516.973517.793516.973517.62
2017-12-1210:153518.743518.743517.073517.07
2017-12-1210:103519.653519.743518.753518.75
2017-12-1210:053521.093521.093519.533519.54
2017-12-1210:003520.853521.503520.673521.28
2017-12-1209:553521.873521.873520.853520.96
2017-12-1209:503522.843522.843521.773521.80
2017-12-1209:453527.143527.143523.023523.02
2017-12-1209:403525.513529.483525.373527.45
2017-12-1209:353527.863527.993525.453525.54
2017-12-1209:303526.923528.213526.903527.49
2017-12-1209:253525.743526.873525.743526.86
2017-12-1209:203527.703527.703525.563525.71
2017-12-1209:153523.823528.803523.823527.52
2017-12-1209:103522.663523.823522.003523.65
2017-12-1209:053521.633523.883521.633523.14
2017-12-1209:003519.803521.763519.803521.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter