東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003232.793232.853232.793232.85
2017-09-2114:553232.693232.853231.943232.61
2017-09-2114:503231.843232.663231.473232.64
2017-09-2114:453233.283234.373231.973231.97
2017-09-2114:403233.823233.953233.313233.35
2017-09-2114:353229.653233.823229.603233.81
2017-09-2114:303230.263230.263229.523229.63
2017-09-2114:253233.233233.233230.053230.26
2017-09-2114:203232.733233.293232.573233.29
2017-09-2114:153232.963232.963232.603232.93
2017-09-2114:103231.723233.233231.723232.97
2017-09-2114:053231.233231.723230.333231.72
2017-09-2114:003233.243233.273231.273231.27
2017-09-2113:553233.103233.323232.963233.32
2017-09-2113:503231.763233.143231.743233.14
2017-09-2113:453233.013233.013231.833231.83
2017-09-2113:403234.373234.643234.223234.48
2017-09-2113:353238.333238.333234.463234.46
2017-09-2113:303239.383239.383238.433238.43
2017-09-2113:253239.193239.453239.143239.38
2017-09-2113:203238.983239.303238.983239.23
2017-09-2113:153239.443239.543238.943238.97
2017-09-2113:103239.203239.973239.203239.46
2017-09-2113:053238.113238.893238.113238.88
2017-09-2113:003240.243240.503237.943237.94
2017-09-2112:553240.323240.653240.003240.26
2017-09-2112:503238.453240.193238.453240.19
2017-09-2112:453239.553239.553238.303238.45
2017-09-2112:403243.883244.183239.543239.54
2017-09-2112:353244.423244.423242.623243.90
2017-09-2112:303245.223245.533244.803244.80
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:303247.633247.863247.633247.86
2017-09-2111:253246.723247.533246.723247.48
2017-09-2111:203245.713246.713245.713246.71
2017-09-2111:153245.613245.693245.373245.67
2017-09-2111:103245.303245.643245.103245.55
2017-09-2111:053242.593245.303242.573245.30
2017-09-2111:003242.223242.533241.293242.53
2017-09-2110:553243.083243.083242.083242.09
2017-09-2110:503242.943243.243242.713243.11
2017-09-2110:453243.413243.413242.863242.93
2017-09-2110:403243.603243.693243.383243.38
2017-09-2110:353244.063244.233243.623243.63
2017-09-2110:303242.793244.223242.793244.06
2017-09-2110:253243.153243.203242.793242.79
2017-09-2110:203244.113244.313243.283243.28
2017-09-2110:153244.083244.233243.853243.85
2017-09-2110:103241.713245.643241.673244.19
2017-09-2110:053242.633242.633241.633241.63
2017-09-2110:003241.683242.743241.503242.64
2017-09-2109:553242.933242.933241.333241.60
2017-09-2109:503244.143244.863243.063243.06
2017-09-2109:453242.933244.023242.933243.89
2017-09-2109:403244.413244.473242.863242.86
2017-09-2109:353244.493246.043244.433244.53
2017-09-2109:303245.973246.053243.783244.68
2017-09-2109:253244.753245.973244.653245.97
2017-09-2109:203244.863244.863242.753244.70
2017-09-2109:153247.253247.253244.733244.96
2017-09-2109:103244.113247.443243.483247.31
2017-09-2109:053244.443244.583241.323244.07
2017-09-2109:003246.253246.493243.953244.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog