東証規模別株価指数 小型 5分足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002944.042944.042942.742942.74
2017-05-2614:552943.212944.532943.212944.41
2017-05-2614:502944.512944.512942.752943.11
2017-05-2614:452946.672946.782944.222944.57
2017-05-2614:402946.472946.682946.472946.63
2017-05-2614:352946.572946.652946.492946.49
2017-05-2614:302946.432946.752946.432946.62
2017-05-2614:252944.312946.452944.312946.45
2017-05-2614:202943.232944.252943.232944.25
2017-05-2614:152941.952943.222941.952943.22
2017-05-2614:102940.902941.832940.672941.83
2017-05-2614:052945.172945.172940.932940.93
2017-05-2614:002949.882949.902945.292945.29
2017-05-2613:552949.952950.042949.892949.92
2017-05-2613:502949.782949.962949.782949.92
2017-05-2613:452949.252949.912949.252949.78
2017-05-2613:402949.472949.472949.102949.16
2017-05-2613:352949.072949.522949.052949.49
2017-05-2613:302947.972949.022947.972949.02
2017-05-2613:252946.822947.962946.822947.96
2017-05-2613:202946.642946.802946.622946.80
2017-05-2613:152946.952946.952946.552946.63
2017-05-2613:102947.752947.762946.982946.98
2017-05-2613:052948.602948.602947.852947.85
2017-05-2613:002949.762949.992948.632948.63
2017-05-2612:552949.862950.072949.732949.73
2017-05-2612:502948.792950.002948.792949.92
2017-05-2612:452948.912948.922948.602948.67
2017-05-2612:402949.002949.282948.902948.90
2017-05-2612:352949.222949.802949.112949.11
2017-05-2612:302949.562949.782949.392949.50
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302950.212950.232950.212950.23
2017-05-2611:252948.452949.982948.452949.98
2017-05-2611:202948.152948.452947.972948.37
2017-05-2611:152948.532948.662947.762948.01
2017-05-2611:102950.132950.182947.982948.47
2017-05-2611:052951.132951.152950.042950.14
2017-05-2611:002952.862952.862951.212951.21
2017-05-2610:552953.642953.712952.992952.99
2017-05-2610:502954.552954.552953.712953.71
2017-05-2610:452956.012956.012954.542954.54
2017-05-2610:402956.232956.282955.962956.05
2017-05-2610:352955.162956.212955.162956.21
2017-05-2610:302954.392955.102954.392955.05
2017-05-2610:252954.062954.352953.702954.35
2017-05-2610:202955.002955.032953.932954.00
2017-05-2610:152954.472955.222954.472955.02
2017-05-2610:102954.112954.422954.002954.38
2017-05-2610:052953.042954.112953.042954.10
2017-05-2610:002952.932953.132952.742953.02
2017-05-2609:552953.552953.552952.582952.77
2017-05-2609:502954.832954.872953.892953.89
2017-05-2609:452954.932954.932954.642954.79
2017-05-2609:402955.212955.242954.962954.96
2017-05-2609:352958.002958.002955.052955.16
2017-05-2609:302958.162958.192957.962957.96
2017-05-2609:252957.422958.082957.422957.97
2017-05-2609:202958.982958.982957.462957.46
2017-05-2609:152960.042960.542959.202959.20
2017-05-2609:102960.562961.632960.192960.24
2017-05-2609:052963.862963.862960.372960.45
2017-05-2609:002966.442966.442963.712963.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog