東証規模別株価指数 小型 前場後場 時系列データ (2017年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-12-13後場3503.543505.153496.943504.17
2017-12-13前場3518.533521.193509.313510.17
2017-12-12後場3519.743519.743508.963513.50
2017-12-12前場3519.803529.483513.893518.79
2017-12-11後場3497.543513.563496.373513.56
2017-12-11前場3513.143513.143492.363495.74
2017-12-08後場3489.553503.793488.353503.79
2017-12-08前場3465.953491.173465.953490.11
2017-12-07後場3471.123482.133470.733479.52
2017-12-07前場3438.023474.593438.023473.33
2017-12-06後場3447.673447.673422.253427.08
2017-12-06前場3457.253471.643454.353461.83
2017-12-05後場3451.483469.473451.483468.03
2017-12-05前場3445.043448.723435.713446.81
2017-12-04後場3485.113485.613460.103460.10
2017-12-04前場3485.353494.923480.953482.87
2017-12-01後場3472.963481.723469.503477.10
2017-12-01前場3487.963492.163465.843468.58
2017-11-30後場3455.273479.513455.183475.83
2017-11-30前場3466.603467.093443.623453.67
2017-11-29後場3465.443468.413456.733468.41
2017-11-29前場3459.033471.253454.643468.21
2017-11-28後場3447.743447.973439.013439.01
2017-11-28前場3452.143454.933430.653453.00
2017-11-27後場3453.593454.333445.843452.18
2017-11-27前場3469.163469.163448.553453.49
2017-11-24後場3444.883457.073443.383452.43
2017-11-24前場3430.193440.463429.283440.21
2017-11-22後場3448.063449.563438.813442.71
2017-11-22前場3442.163448.723438.103446.88
2017-11-21後場3421.783434.073419.603426.32
2017-11-21前場3413.963426.473411.953424.22
2017-11-20後場3392.413402.673391.703398.63
2017-11-20前場3369.063393.263367.153391.09
2017-11-17後場3381.813385.613368.763376.47
2017-11-17前場3401.433402.033373.643374.27
2017-11-16後場3366.723390.663360.853373.10
2017-11-16前場3323.383372.153323.383372.01
2017-11-15後場3366.693367.933330.043339.37
2017-11-15前場3405.513405.513365.523366.68
2017-11-14後場3434.343439.403422.783423.48
2017-11-14前場3436.373444.043427.193430.59
2017-11-13後場3445.553450.193440.213441.06
2017-11-13前場3453.943454.013440.573446.30
2017-11-10後場3455.063462.533452.253458.47
2017-11-10前場3434.423457.953434.423450.25
2017-11-09後場3494.523506.073429.863469.36
2017-11-09前場3482.463505.583482.053505.47
2017-11-08後場3454.863475.473454.863475.47
2017-11-08前場3454.423456.863445.043456.86
2017-11-07後場3453.223463.093452.563463.09
2017-11-07前場3434.273458.053434.273451.27
2017-11-06後場3450.783451.903441.393446.28
2017-11-06前場3456.963460.463450.123451.30
2017-11-02後場3449.353451.743444.033451.34
2017-11-02前場3450.563451.283433.033447.52
2017-11-01後場3441.663450.503436.123448.17
2017-11-01前場3442.123443.543425.313441.75
2017-10-31後場3430.633435.403425.323431.92
2017-10-31前場3416.623430.663415.583427.79
2017-10-30後場3411.643418.923407.933418.92
2017-10-30前場3412.853416.183398.693407.42
2017-10-27後場3403.483411.483403.483410.61
2017-10-27前場3390.033403.443387.743401.04
2017-10-26後場3379.923388.533379.613380.93
2017-10-26前場3366.303381.553364.773380.57
2017-10-25後場3386.463387.003364.333370.64
2017-10-25前場3388.153392.633381.143383.14
2017-10-24後場3374.193381.283370.843381.28
2017-10-24前場3350.023374.023349.973374.02
2017-10-23後場3347.853355.563347.853352.75
2017-10-23前場3347.553350.693338.443348.61
2017-10-20後場3324.513327.333319.123320.92
2017-10-20前場3309.313326.893309.033325.69
2017-10-19後場3328.633329.213317.633321.32
2017-10-19前場3324.303331.113322.453330.95
2017-10-18後場3323.563324.883316.063323.40
2017-10-18前場3335.113335.603322.313323.37
2017-10-17後場3332.383341.463332.003340.11
2017-10-17前場3343.153343.153330.353333.27
2017-10-16後場3346.563347.753336.703338.60
2017-10-16前場3332.993348.693329.593348.69
2017-10-13後場3317.863335.613317.863329.09
2017-10-13前場3311.933318.793305.953313.03
2017-10-12後場3324.033324.243315.073316.75
2017-10-12前場3314.643323.063311.733321.63
2017-10-11後場3303.063305.153301.993304.63
2017-10-11前場3311.053312.773298.193303.36
2017-10-10後場3301.423309.153300.523309.15
2017-10-10前場3280.883299.513280.883299.09
2017-10-06後場3277.563280.373272.873280.37
2017-10-06前場3283.593289.183278.383279.92
2017-10-05後場3285.593286.053276.473278.93
2017-10-05前場3290.303296.913283.643285.86
2017-10-04後場3297.623300.513289.323293.44
2017-10-04前場3299.243300.243290.043300.24
2017-10-03後場3296.203298.503289.333296.91
2017-10-03前場3305.383305.383289.373293.92
2017-10-02後場3291.933296.013288.233292.25
2017-10-02前場3299.573299.943286.183286.94
2017-09-29後場3280.133290.583279.413288.46
2017-09-29前場3280.463284.773276.263278.72
2017-09-28後場3264.123284.373263.233284.37
2017-09-28前場3262.853265.543254.113265.54
2017-09-27後場3239.623250.073238.523249.52
2017-09-27前場3243.573243.583230.183237.55
2017-09-26後場3247.513252.733242.143252.73
2017-09-26前場3236.633249.393233.433248.46
2017-09-25後場3237.163247.093234.853243.29
2017-09-25前場3232.763243.583231.873242.38
2017-09-22後場3214.113218.693208.353217.79
2017-09-22前場3232.053237.693208.863215.43
2017-09-21後場3245.223245.533229.523232.85
2017-09-21前場3246.253247.863241.293247.86
2017-09-20後場3245.983246.633232.333237.69
2017-09-20前場3241.723246.573235.443241.15
2017-09-19後場3231.813245.063231.283244.67
2017-09-19前場3228.203233.763222.843233.27
2017-09-15後場3184.563206.213184.563206.21
2017-09-15前場3174.833190.323174.833183.05
2017-09-14後場3183.233183.233171.863178.02
2017-09-14前場3193.273197.533185.113186.64
2017-09-13後場3186.563192.673186.263188.95
2017-09-13前場3177.153185.743175.403185.74
2017-09-12後場3158.763165.623155.943163.77
2017-09-12前場3165.933166.503154.073156.63
2017-09-11後場3142.993146.683135.923140.26
2017-09-11前場3133.713151.053132.813142.65
2017-09-08後場3118.653120.523101.313107.35
2017-09-08前場3106.083122.233106.083119.55
2017-09-07後場3118.083120.163098.533114.53
2017-09-07前場3105.783124.463104.953116.31
2017-09-06後場3072.253094.373072.253090.72
2017-09-06前場3049.213077.023039.323074.03
2017-09-05後場3085.233094.833073.603073.98
2017-09-05前場3127.983128.353080.563086.26
2017-09-04後場3130.393130.503121.833124.52
2017-09-04前場3164.803167.233121.053134.08
2017-09-01後場3168.163182.713163.763177.03
2017-09-01前場3172.583172.703158.503168.49
2017-08-31後場3160.593165.013160.253161.98
2017-08-31前場3156.833162.533154.133160.32
2017-08-30後場3133.713152.273132.253148.97
2017-08-30前場3145.583145.583130.203131.63
2017-08-29後場3123.313134.733123.313132.12
2017-08-29前場3105.923123.203105.923123.20
2017-08-28後場3113.953127.123112.163127.12
2017-08-28前場3121.633129.603111.153113.17
2017-08-25後場3113.943117.533110.563114.13
2017-08-25前場3111.183114.043104.233112.15
2017-08-24後場3114.683114.683104.763105.27
2017-08-24前場3101.283116.703101.283114.61
2017-08-23後場3106.883108.963099.633103.62
2017-08-23前場3124.813124.813108.863109.90
2017-08-22後場3099.853102.523092.873096.60
2017-08-22前場3088.513102.743085.573096.56
2017-08-21後場3088.403093.653087.483091.54
2017-08-21前場3092.513095.843081.683086.28
2017-08-18後場3092.523093.653079.903085.15
2017-08-18前場3083.273095.313079.613087.08
2017-08-17後場3122.673124.953117.973118.65
2017-08-17前場3111.363120.443109.493119.34
2017-08-16後場3115.683117.373109.113109.11
2017-08-16前場3104.783114.893101.853114.89
2017-08-15後場3105.703114.193103.683104.92
2017-08-15前場3098.723115.793096.163104.06
2017-08-14後場3082.773091.433075.623075.62
2017-08-14前場3084.483085.963069.173082.13
2017-08-10後場3111.643116.633106.133116.63
2017-08-10前場3111.713125.563109.823111.30
2017-08-09後場3106.503112.453097.753112.44
2017-08-09前場3138.183138.973101.103105.57
2017-08-08後場3142.433146.703137.523146.70
2017-08-08前場3152.393157.593137.163141.63
2017-08-07後場3148.103151.443145.033149.73
2017-08-07前場3143.963147.943137.883147.85
2017-08-04後場3123.623130.543122.963127.70
2017-08-04前場3111.883123.193106.143121.74
2017-08-03後場3107.003117.043106.303117.04
2017-08-03前場3111.773114.953100.303103.82
2017-08-02後場3105.473119.653105.473115.08
2017-08-02前場3101.613106.423090.703103.84
2017-08-01後場3084.383094.563079.913094.56
2017-08-01前場3098.763105.263083.543083.72
2017-07-31後場3096.823107.873095.993097.74
2017-07-31前場3107.223109.103091.023095.98
2017-07-28後場3112.203113.253097.483111.57
2017-07-28前場3117.553118.143106.773111.54
2017-07-27後場3122.963141.053115.883119.45
2017-07-27前場3116.543127.973113.953123.65
2017-07-26後場3114.613115.613104.533113.69
2017-07-26前場3126.393126.393113.673113.67
2017-07-25後場3118.673119.303114.753116.07
2017-07-25前場3128.083128.823114.903116.02
2017-07-24後場3110.563127.993107.823127.99
2017-07-24前場3107.983111.263099.423110.37
2017-07-21後場3112.153118.583111.393118.55
2017-07-21前場3106.983113.073106.983110.66
2017-07-20後場3110.523110.853105.873110.02
2017-07-20前場3093.513113.453093.513107.05
2017-07-19後場3090.313092.923080.833087.09
2017-07-19前場3075.443091.593073.453091.59
2017-07-18後場3066.223079.553065.363078.10
2017-07-18前場3073.043075.063059.783068.63
2017-07-14後場3079.483081.833077.233077.80
2017-07-14前場3071.943079.363069.383077.97
2017-07-13後場3069.483070.763056.703066.01
2017-07-13前場3077.263077.263062.413070.53
2017-07-12後場3073.243073.243062.083066.00
2017-07-12前場3075.403078.683071.713073.64
2017-07-11後場3070.023081.573069.693079.52
2017-07-11前場3053.983069.703053.013069.70
2017-07-10後場3053.773063.053049.233051.90
2017-07-10前場3054.603054.603045.073053.47
2017-07-07後場3043.313044.433033.343035.15
2017-07-07前場3034.973053.123034.973048.22
2017-07-06後場3056.283057.653049.683056.08
2017-07-06前場3049.993060.573049.993059.43
2017-07-05後場3033.863055.343033.863054.13
2017-07-05前場3027.433037.423022.233029.91
2017-07-04後場3053.263054.003028.083033.47
2017-07-04前場3073.853073.893051.123051.94
2017-07-03後場3055.953060.493055.663056.94
2017-07-03前場3053.373060.453051.403052.33
2017-06-30後場3040.223048.093039.083047.78
2017-06-30前場3039.203042.703026.173041.92
2017-06-29後場3052.123063.913052.113063.91
2017-06-29前場3054.913055.113045.903052.55
2017-06-28後場3047.583047.583035.873035.97
2017-06-28前場3055.963062.923049.293050.31
2017-06-27後場3060.893066.473059.753065.35
2017-06-27前場3062.303063.763054.433060.63
2017-06-26後場3052.673055.553051.823052.32
2017-06-26前場3041.233053.663040.733052.20
2017-06-23後場3045.493045.573030.613036.67
2017-06-23前場3050.053050.073038.103039.89
2017-06-22後場3048.973053.703045.113045.11
2017-06-22前場3043.553049.943041.743045.22
2017-06-21後場3052.123052.333037.973037.97
2017-06-21前場3040.653058.873038.693056.71
2017-06-20後場3050.773053.873047.993049.10
2017-06-20前場3035.903050.533034.913049.79
2017-06-19後場3014.493018.843013.883016.96
2017-06-19前場2999.293016.912999.293014.49
2017-06-16後場2999.163001.862984.652993.33
2017-06-16前場2994.522999.142989.102990.57
2017-06-15後場2985.952992.262984.012984.01
2017-06-15前場2984.922999.122974.742985.39
2017-06-14後場3001.543003.702988.932988.93
2017-06-14前場3008.993015.882996.122999.66
2017-06-13後場2997.983000.942995.362995.36
2017-06-13前場2982.133001.142982.132994.53
2017-06-12後場2985.092991.742980.942987.76
2017-06-12前場2981.042989.872970.972988.32
2017-06-09後場2999.782999.782985.262989.16
2017-06-09前場2987.653004.362981.192998.74
2017-06-08後場3007.693007.692990.822990.85
2017-06-08前場3003.543007.482996.353007.48
2017-06-07後場2990.472999.592989.892997.78
2017-06-07前場2983.142987.452979.092987.10
2017-06-06後場2996.023000.132984.392985.07
2017-06-06前場3017.253017.252991.402993.66
2017-06-05後場3013.883024.433011.783017.89
2017-06-05前場3005.973013.733000.983013.73
2017-06-02後場3009.263014.623007.643013.97
2017-06-02前場2996.013007.952990.803004.81
2017-06-01後場2977.572983.502975.922983.19
2017-06-01前場2953.952980.632953.952977.44
2017-05-31後場2953.032953.032946.182947.43
2017-05-31前場2952.602960.002951.372954.10
2017-05-30後場2939.302958.372939.042956.14
2017-05-30前場2945.432947.912930.312933.70
2017-05-29後場2952.542953.522944.142944.14
2017-05-29前場2944.552954.372940.302953.38
2017-05-26後場2949.562950.072940.672942.74
2017-05-26前場2966.442966.442947.762950.23
2017-05-25後場2973.882973.992967.002967.00
2017-05-25前場2967.852978.472964.382974.05
2017-05-24後場2960.972967.572960.972967.19
2017-05-24前場2968.262968.382957.192960.78
2017-05-23後場2954.442954.852943.902947.03
2017-05-23前場2948.812954.192948.012953.62
2017-05-22後場2940.252943.902938.442942.29
2017-05-22前場2932.912940.762928.712939.14
2017-05-19後場2916.422927.492915.862924.95
2017-05-19前場2926.592926.942909.502915.60
2017-05-18後場2913.652920.952911.912919.57
2017-05-18前場2905.232919.452901.402915.63
2017-05-17後場2944.252950.862942.132948.02
2017-05-17前場2942.422951.032938.112948.06
2017-05-16後場2948.082956.202947.432956.20
2017-05-16前場2956.412958.862945.592946.03
2017-05-15後場2945.522949.662943.222948.48
2017-05-15前場2940.552945.802939.082944.51
2017-05-12後場2949.622955.632948.342955.63
2017-05-12前場2958.242958.762945.772950.09
2017-05-11後場2962.702970.252962.702968.64
2017-05-11前場2967.332968.702959.732962.19
2017-05-10後場2963.492968.592961.962965.80
2017-05-10前場2957.702967.132956.782966.06
2017-05-09後場2954.332957.342951.912955.56
2017-05-09前場2951.252956.272949.572955.59
2017-05-08後場2940.212955.392940.102954.22
2017-05-08前場2916.772941.162916.722939.47
2017-05-02後場2888.082889.402882.462885.85
2017-05-02前場2871.592891.582871.392888.71
2017-05-01後場2854.232864.322854.112863.66
2017-05-01前場2843.762856.782843.762855.03
2017-04-28後場2846.052846.552840.632845.50
2017-04-28前場2849.052851.622843.322845.74
2017-04-27後場2843.222850.452841.562847.59
2017-04-27前場2830.472844.372830.162841.65
2017-04-26後場2826.952834.952824.432834.38
2017-04-26前場2819.712828.852816.702827.50
2017-04-25後場2798.682806.202795.462801.00
2017-04-25前場2778.452797.272775.962797.27
2017-04-24後場2771.212779.152769.382775.41
2017-04-24前場2778.342779.232767.822770.26
2017-04-21後場2738.472752.332737.002749.48
2017-04-21前場2740.802742.222734.412742.21
2017-04-20後場2726.482733.032722.032723.05
2017-04-20前場2722.152729.052720.962725.83
2017-04-19後場2723.212727.162716.772716.77
2017-04-19前場2697.112724.252697.112723.77
2017-04-18後場2707.602713.082701.202707.44
2017-04-18前場2712.812719.042702.562703.80
2017-04-17後場2677.172688.212677.102688.21
2017-04-17前場2662.522675.532662.142674.34
2017-04-14後場2673.222675.612661.942665.30
2017-04-14前場2677.362682.032671.692674.34
2017-04-13後場2683.692697.872682.892693.21
2017-04-13前場2681.192684.582674.482681.27
2017-04-12後場2702.822705.592698.832705.53
2017-04-12前場2718.292719.442696.272702.80
2017-04-11後場2740.742743.012735.972740.09
2017-04-11前場2747.212750.612740.492742.93
2017-04-10後場2755.902763.872752.662757.52
2017-04-10前場2756.952761.262749.492754.44
2017-04-07後場2728.792755.302728.792739.43
2017-04-07前場2737.162751.402717.622723.66
2017-04-06後場2727.172728.472717.022718.34
2017-04-06前場2766.272768.342727.632727.63
2017-04-05後場2777.372781.692767.622776.91
2017-04-05前場2785.172795.462779.672783.34
2017-04-04後場2801.202801.212769.282783.29
2017-04-04前場2817.152817.262802.492803.91
2017-04-03後場2823.182832.902816.892820.28
2017-04-03前場2821.692821.942811.402821.80
2017-03-31後場2860.212861.012811.652811.65
2017-03-31前場2860.522864.242856.232862.84
2017-03-30後場2860.642864.332842.832844.75
2017-03-30前場2868.622872.712861.912864.63
2017-03-29後場2866.492874.572860.172874.57
2017-03-29前場2874.262876.142862.142866.32
2017-03-28後場2872.792883.182868.212883.18
2017-03-28前場2855.742873.062855.742872.96
2017-03-27後場2840.302841.492834.682835.05
2017-03-27前場2850.502852.122830.092835.73
2017-03-24後場2867.302867.722858.562867.70
2017-03-24前場2844.312873.952842.312869.58
2017-03-23後場2843.902845.762839.432844.86
2017-03-23前場2849.362850.172835.462844.46
2017-03-22後場2862.652863.352850.682850.68
2017-03-22前場2866.332871.722858.262859.21
2017-03-21後場2907.522908.552904.412905.41
2017-03-21前場2896.172909.742895.362905.65
2017-03-17後場2893.412901.812892.162901.81
2017-03-17前場2892.272899.192889.962894.18
2017-03-16後場2890.382901.392889.782901.08
2017-03-16前場2872.792893.042868.552890.55
2017-03-15後場2895.682895.722885.812887.77
2017-03-15前場2897.312897.732891.762893.07
2017-03-14後場2905.702908.392905.492906.12
2017-03-14前場2903.302904.972893.942904.97
2017-03-13後場2905.772905.772901.652902.64
2017-03-13前場2902.892909.482900.562906.98
2017-03-10後場2901.792905.892896.472904.42
2017-03-10前場2902.932904.392898.712900.82
2017-03-09後場2875.342880.982874.742879.85
2017-03-09前場2873.292877.292869.692876.20
2017-03-08後場2862.512865.402860.582865.40
2017-03-08前場2864.932867.722854.422862.52
2017-03-07後場2866.622867.382862.452865.43
2017-03-07前場2864.472871.632863.612867.07
2017-03-06後場2865.822870.642865.022866.49
2017-03-06前場2862.632869.242859.932867.29
2017-03-03後場2870.922870.922858.972865.33
2017-03-03前場2867.792874.682866.962873.26
2017-03-02後場2874.512875.742869.732874.26
2017-03-02前場2879.022882.672874.572877.05
2017-03-01後場2840.562853.702839.212853.70
2017-03-01前場2839.942844.332824.602832.42
2017-02-28後場2854.652855.032834.462834.46
2017-02-28前場2831.772856.112831.772854.90
2017-02-27後場2821.822826.272819.252820.51
2017-02-27前場2828.922829.512805.992815.53
2017-02-24後場2845.422845.932835.792841.70
2017-02-24前場2836.802851.562832.352846.83
2017-02-23後場2845.152852.362844.492852.36
2017-02-23前場2854.802855.072839.492844.45
2017-02-22後場2845.582851.492844.342851.49
2017-02-22前場2855.372855.432844.592846.15
2017-02-21後場2848.412850.742845.522850.74
2017-02-21前場2841.002847.942838.522843.56
2017-02-20後場2834.562842.302834.232841.86
2017-02-20前場2833.752833.752826.332830.30
2017-02-17後場2834.532842.082833.312838.68
2017-02-17前場2831.872839.712823.992836.95
2017-02-16後場2841.192846.842840.632844.96
2017-02-16前場2848.032852.082832.052840.38
2017-02-15後場2848.282848.432843.542846.77
2017-02-15前場2845.482851.152844.792848.46
2017-02-14後場2844.342844.342825.002825.00
2017-02-14前場2839.182853.792839.182843.26
2017-02-13後場2827.602827.992824.312827.61
2017-02-13前場2824.502828.642818.942825.75
2017-02-10後場2802.312806.282799.762806.28
2017-02-10前場2790.332803.662787.512803.66
2017-02-09後場2768.462768.732759.382762.35
2017-02-09前場2763.492771.582758.142771.42
2017-02-08後場2756.092769.482754.762769.30
2017-02-08前場2755.572762.582752.112752.11
2017-02-07後場2754.382764.952754.382755.23
2017-02-07前場2759.592759.692752.792755.04
2017-02-06後場2770.022772.812761.662771.35
2017-02-06前場2782.462782.772764.882769.36
2017-02-03後場2757.642771.672757.642764.05
2017-02-03前場2759.892774.542754.032754.11
2017-02-02後場2780.382780.532751.702755.52
2017-02-02前場2792.772794.252779.642784.60
2017-02-01後場2769.272787.822769.182786.49
2017-02-01前場2755.932769.462753.292765.80
2017-01-31後場2767.232775.872762.992769.60
2017-01-31前場2766.312780.492762.122771.98
2017-01-30後場2781.822793.662781.742792.07
2017-01-30前場2787.322789.392778.152782.42
2017-01-27後場2796.942798.142791.002791.72
2017-01-27前場2798.902799.202786.892795.57
2017-01-26後場2783.242791.902782.722789.43
2017-01-26前場2787.932788.162779.332780.00
2017-01-25後場2757.412765.352757.412764.72
2017-01-25前場2768.162769.542756.502756.71
2017-01-24後場2733.782741.142731.492739.21
2017-01-24前場2737.982749.092735.142742.24
2017-01-23後場2748.292757.332744.292744.29
2017-01-23前場2749.092751.572739.212749.80
2017-01-20後場2756.562771.332756.282767.16
2017-01-20前場2753.752761.622749.342757.93
2017-01-19後場2754.342760.682746.792759.74
2017-01-19前場2756.682764.952753.562754.88
2017-01-18後場2715.842738.212714.232736.49
2017-01-18前場2723.942730.262705.632717.57
2017-01-17後場2748.872748.872731.462733.18
2017-01-17前場2765.572765.572737.622751.56
2017-01-16後場2769.432773.902764.682772.86
2017-01-16前場2792.712797.212773.572774.95
2017-01-13後場2799.032801.872794.882801.61
2017-01-13前場2777.912795.122777.752794.98
2017-01-12後場2792.452793.072774.452788.82
2017-01-12前場2807.122807.122784.502795.33
2017-01-11後場2814.002815.282808.152811.27
2017-01-11前場2813.302816.652807.612814.66
2017-01-10後場2816.352816.352797.252810.89
2017-01-10前場2815.612828.292809.532824.67
2017-01-06後場2810.712819.862805.772817.85
2017-01-06前場2798.582813.382798.582810.63
2017-01-05後場2810.282815.622807.092815.23
2017-01-05前場2815.402815.562806.142811.70
2017-01-04後場2800.652811.372799.892811.37
2017-01-04前場2767.022803.672765.452802.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter