東証規模別株価指数 小型 前場後場 時系列データ (2016年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2016-12-30後場2745.672755.422745.672751.61
2016-12-30前場2731.732739.222727.632739.22
2016-12-29後場2745.222745.272732.902744.16
2016-12-29前場2755.872756.292736.592745.41
2016-12-28後場2766.032773.292765.762772.18
2016-12-28前場2749.032764.712748.602764.71
2016-12-27後場2763.452763.452746.172751.00
2016-12-27前場2749.282764.412748.852761.28
2016-12-26後場2758.962758.962750.652752.80
2016-12-26前場2755.762758.382755.212757.70
2016-12-22後場2750.682754.042747.502754.04
2016-12-22前場2751.782752.252741.642750.65
2016-12-21後場2769.042769.702751.222755.70
2016-12-21前場2776.152776.992767.182769.11
2016-12-20後場2762.022773.512760.832773.51
2016-12-20前場2754.302760.792754.022760.54
2016-12-19後場2751.372759.352749.712758.98
2016-12-19前場2758.392760.002746.872750.48
2016-12-16後場2763.862766.762757.442764.68
2016-12-16前場2765.782767.202758.122765.44
2016-12-15後場2740.712753.022734.902749.09
2016-12-15前場2741.622754.412738.472739.23
2016-12-14後場2738.882742.042737.682739.18
2016-12-14前場2749.352750.112734.392736.75
2016-12-13後場2727.182747.472724.952747.47
2016-12-13前場2718.452729.772714.632725.08
2016-12-12後場2705.842721.142698.582721.14
2016-12-12前場2726.202726.612707.892709.92
2016-12-09後場2702.052712.102697.332712.00
2016-12-09前場2692.762702.272686.352701.27
2016-12-08後場2679.062698.562677.952698.56
2016-12-08前場2697.782697.782679.302679.30
2016-12-07後場2664.492676.682663.592676.40
2016-12-07前場2662.612671.022659.322663.09
2016-12-06後場2648.182653.552646.302651.54
2016-12-06前場2657.592661.092648.922651.33
2016-12-05後場2632.932639.042627.942637.29
2016-12-05前場2641.732641.732628.982631.84
2016-12-02後場2656.082656.622642.502654.47
2016-12-02前場2658.192661.052651.232658.40
2016-12-01後場2682.242684.222658.832664.67
2016-12-01前場2672.612690.302666.762685.33
2016-11-30後場2651.492654.152647.962652.44
2016-11-30前場2645.562651.262640.442651.15
2016-11-29後場2642.192642.712635.992642.71
2016-11-29前場2636.762641.692635.092641.69
2016-11-28後場2626.382648.632626.382646.91
2016-11-28前場2624.152631.502620.482625.61
2016-11-25後場2633.292633.422616.972630.20
2016-11-25前場2631.382639.232631.152635.07
2016-11-24後場2629.302630.962624.092626.48
2016-11-24前場2632.902632.902621.612626.05
2016-11-22後場2613.742617.492609.492615.40
2016-11-22前場2602.322611.502597.782610.27
2016-11-21後場2597.192601.062596.992601.06
2016-11-21前場2596.682600.412593.552597.51
2016-11-18後場2580.782586.532577.802584.20
2016-11-18前場2579.772579.772573.682578.08
2016-11-17後場2556.822559.282551.272559.28
2016-11-17前場2541.882559.482538.772557.26
2016-11-16後場2543.082553.502540.982553.50
2016-11-16前場2542.572543.732536.572542.49
2016-11-15後場2518.032524.532516.102523.43
2016-11-15前場2533.552535.452511.322516.30
2016-11-14後場2527.312530.452524.702528.46
2016-11-14前場2504.562528.742504.532526.86
2016-11-11後場2494.062495.752476.842487.48
2016-11-11前場2523.042530.612490.152490.15
2016-11-10後場2505.132513.452500.162509.85
2016-11-10前場2445.312516.722445.312504.71
2016-11-09後場2409.952430.892373.362395.82
2016-11-09前場2513.752520.832441.682447.83
2016-11-08後場2499.622507.352499.622503.98
2016-11-08前場2513.252515.102499.382502.24
2016-11-07後場2509.342510.462505.482509.00
2016-11-07前場2504.972515.352497.862508.89
2016-11-04後場2478.062487.262476.442485.31
2016-11-04前場2479.212484.952461.322478.32
2016-11-02後場2501.412506.782495.582504.30
2016-11-02前場2518.892518.892503.112505.69
2016-11-01後場2538.682545.492537.232545.49
2016-11-01前場2539.412539.412529.952533.63
2016-10-31後場2542.372548.222540.882546.33
2016-10-31前場2541.142547.822537.162539.76
2016-10-28後場2527.992547.022527.522546.84
2016-10-28前場2534.262536.592528.012528.13
2016-10-27後場2521.092525.272517.882524.87
2016-10-27前場2524.672533.432523.572525.61
2016-10-26後場2517.272526.762517.242526.19
2016-10-26前場2511.312515.712510.022514.72
2016-10-25後場2508.132512.062507.402512.06
2016-10-25前場2507.632516.462506.782507.33
2016-10-24後場2495.072502.562494.742502.37
2016-10-24前場2495.172497.632491.972492.14
2016-10-21後場2499.732500.482490.982494.53
2016-10-21前場2504.232505.492499.402501.49
2016-10-20後場2495.192503.812495.132503.81
2016-10-20前場2486.042499.012485.472494.37
2016-10-19後場2483.092487.472481.822486.97
2016-10-19前場2477.422486.002477.312483.48
2016-10-18後場2469.632477.582466.752477.46
2016-10-18前場2460.022471.122460.022469.46
2016-10-17後場2457.982463.682457.982462.07
2016-10-17前場2450.962461.152448.322453.83
2016-10-14後場2444.532452.502442.762451.52
2016-10-14前場2438.282446.912437.662440.02
2016-10-13後場2430.082443.592429.412443.59
2016-10-13前場2437.692446.522432.522433.43
2016-10-12後場2441.052442.322429.082430.24
2016-10-12前場2430.242446.602430.052443.95
2016-10-11後場2454.402454.492446.552451.27
2016-10-11前場2445.852459.802445.852456.62
2016-10-07後場2439.082444.512436.342444.51
2016-10-07前場2448.682449.392439.412440.09
2016-10-06後場2453.262455.952451.242452.09
2016-10-06前場2453.442457.772449.272451.69
2016-10-05後場2448.212448.512441.782445.44
2016-10-05前場2437.042448.752433.872448.66
2016-10-04後場2426.372433.442424.382433.44
2016-10-04前場2419.512428.242417.952428.02
2016-10-03後場2423.332423.552411.262414.94
2016-10-03前場2415.212428.662412.132424.97
2016-09-30後場2403.592407.982399.012399.01
2016-09-30前場2399.212409.092388.602403.70
2016-09-29後場2427.222432.812425.342430.09
2016-09-29前場2422.982430.112420.892426.49
2016-09-28後場2406.722415.802403.042414.49
2016-09-28前場2407.422410.572399.692407.79
2016-09-27後場2391.462424.582391.292424.58
2016-09-27前場2374.672385.892362.872385.89
2016-09-26後場2403.112405.682392.892393.96
2016-09-26前場2408.402408.992399.962402.12
2016-09-23後場2400.712409.552398.942409.55
2016-09-23前場2385.852402.582380.912400.96
2016-09-21後場2329.462388.862329.462388.86
2016-09-21前場2333.132334.692325.772329.60
2016-09-20後場2340.052346.342334.842335.13
2016-09-20前場2320.622348.002317.752341.33
2016-09-16後場2322.292332.282322.292332.28
2016-09-16前場2315.422325.712313.782325.34
2016-09-15後場2307.652310.352303.352306.66
2016-09-15前場2311.942314.712303.092308.02
2016-09-14後場2330.712330.922319.982321.22
2016-09-14前場2320.352329.652318.322329.61
2016-09-13後場2334.372339.112331.022334.63
2016-09-13前場2343.062347.682332.982332.98
2016-09-12後場2330.292331.742324.412331.68
2016-09-12前場2330.002341.912324.632331.90
2016-09-09後場2362.712363.882359.012359.01
2016-09-09前場2362.812364.902354.152358.16
2016-09-08後場2362.412368.202355.982366.96
2016-09-08前場2365.182366.642361.682365.56
2016-09-07後場2351.562369.862351.302368.32
2016-09-07前場2341.852355.072341.852353.41
2016-09-06後場2349.232359.842349.182358.65
2016-09-06前場2330.592348.412330.542347.75
2016-09-05後場2332.752336.132327.902328.34
2016-09-05前場2338.702338.702330.122337.74
2016-09-02後場2315.972320.882310.582320.50
2016-09-02前場2318.032320.832315.572318.46
2016-09-01後場2317.992324.992317.992324.99
2016-09-01前場2313.672320.402310.962318.85
2016-08-31後場2297.932312.722297.542312.72
2016-08-31前場2298.942299.352294.142297.84
2016-08-30後場2287.712289.742284.672289.15
2016-08-30前場2288.302290.512283.982289.47
2016-08-29後場2290.952293.202287.212293.20
2016-08-29前場2298.642301.872288.452290.21
2016-08-26後場2274.182278.832271.042271.04
2016-08-26前場2283.062283.062267.842276.60
2016-08-25後場2290.232292.872285.712289.27
2016-08-25前場2294.482294.902286.242286.76
2016-08-24後場2291.502294.452291.102292.54
2016-08-24前場2292.202297.602286.472291.08
2016-08-23後場2286.802297.952276.802282.45
2016-08-23前場2285.972290.442285.972289.43
2016-08-22後場2284.472293.902283.842292.25
2016-08-22前場2277.412286.912276.222284.59
2016-08-19後場2264.432273.272263.082271.74
2016-08-19前場2272.302280.842262.392262.87
2016-08-18後場2289.312289.312269.042269.63
2016-08-18前場2281.462290.932279.462290.93
2016-08-17後場2282.642297.312280.022295.29
2016-08-17前場2286.762297.022284.502284.99
2016-08-16後場2312.132315.422297.182297.18
2016-08-16前場2331.472333.732325.902326.79
2016-08-15後場2337.002337.002330.202330.59
2016-08-15前場2342.652342.882338.182338.18
2016-08-12後場2340.062346.232339.972344.76
2016-08-12前場2343.862346.682338.622340.36
2016-08-10後場2327.332331.152322.952328.29
2016-08-10前場2323.872326.772315.332325.52
2016-08-09後場2314.712330.702313.702330.70
2016-08-09前場2306.272318.832305.232313.51
2016-08-08後場2301.302310.512297.152310.51
2016-08-08前場2307.772312.512302.402302.79
2016-08-05後場2290.682293.102282.562285.28
2016-08-05前場2302.402307.682292.932295.53
2016-08-04後場2292.692303.602287.732301.86
2016-08-04前場2300.812305.542281.552285.61
2016-08-03後場2311.142312.962295.262296.00
2016-08-03前場2322.302322.302309.572313.69
2016-08-02後場2360.752362.312349.192349.19
2016-08-02前場2356.592364.082356.592362.83
2016-08-01後場2376.002378.392369.052372.71
2016-08-01前場2374.682377.842356.922377.30
2016-07-29後場2360.932395.672342.622395.59
2016-07-29前場2365.292372.122353.122357.27
2016-07-28後場2365.752373.272364.352373.01
2016-07-28前場2375.522377.322361.162370.43
2016-07-27後場2395.422396.992375.012387.45
2016-07-27前場2379.742387.242375.072377.27
2016-07-26後場2364.332373.492358.442363.47
2016-07-26前場2380.352383.122359.992361.41
2016-07-25後場2392.952392.982383.622387.43
2016-07-25前場2389.532403.872385.022395.62
2016-07-22後場2377.672383.562373.152383.56
2016-07-22前場2371.522384.432371.522378.99
2016-07-21後場2400.272400.582385.692397.25
2016-07-21前場2406.902408.712397.492398.21
2016-07-20後場2373.682389.832371.252389.83
2016-07-20前場2374.362374.442361.622370.48
2016-07-19後場2364.342381.552364.342381.55
2016-07-19前場2359.432366.482357.302363.28
2016-07-15後場2361.462361.462342.512349.30
2016-07-15前場2363.462366.222351.292362.61
2016-07-14後場2359.682359.682349.382354.39
2016-07-14前場2343.202360.672341.532359.27
2016-07-13後場2349.092350.862336.802342.28
2016-07-13前場2359.582366.482342.962344.56
2016-07-12後場2335.342340.472325.922327.93
2016-07-12前場2317.072349.802316.942335.45
2016-07-11後場2279.492294.852273.732286.54
2016-07-11前場2238.572284.232238.402280.57
2016-07-08後場2226.782228.142204.712204.71
2016-07-08前場2246.732252.212226.242227.18
2016-07-07後場2250.732250.772234.482241.28
2016-07-07前場2254.852263.892245.522250.79
2016-07-06後場2232.842261.372232.752260.08
2016-07-06前場2260.812261.072229.692233.31
2016-07-05後場2286.472289.682282.592289.68
2016-07-05前場2291.602292.122278.092284.49
2016-07-04後場2296.002298.562290.802295.55
2016-07-04前場2284.322296.252279.292294.77
2016-07-01後場2290.182293.952285.602289.90
2016-07-01前場2278.252295.042269.542286.87
2016-06-30後場2278.892278.892263.322263.32
2016-06-30前場2289.052290.012272.652277.01
2016-06-29後場2267.462271.592263.682266.11
2016-06-29前場2258.892264.302245.492263.17
2016-06-28後場2236.692249.282234.782234.78
2016-06-28前場2196.512232.032185.322227.83
2016-06-27後場2224.712227.672211.872224.51
2016-06-27前場2192.172219.192192.172212.09
2016-06-24後場2219.742219.742150.672168.48
2016-06-24前場2334.972337.362257.642259.16
2016-06-23後場2297.632316.632297.152316.59
2016-06-23前場2296.332300.902293.182299.54
2016-06-22後場2292.202304.592289.842299.80
2016-06-22前場2315.872315.872285.342286.26
2016-06-21後場2312.362327.612306.682324.34
2016-06-21前場2297.652316.592284.732314.12
2016-06-20後場2306.162312.752303.122307.88
2016-06-20前場2285.272311.322284.382307.42
2016-06-17後場2273.692273.882251.712255.60
2016-06-17前場2266.242279.102264.912273.87
2016-06-16後場2261.102273.132238.432238.86
2016-06-16前場2310.372312.452270.512276.25
2016-06-15後場2325.512325.862312.562312.56
2016-06-15前場2294.242325.702291.022323.36
2016-06-14後場2301.812313.712297.292304.24
2016-06-14前場2332.122343.072293.822301.36
2016-06-13後場2357.972361.062343.092343.09
2016-06-13前場2390.092390.092355.742359.08
2016-06-10後場2419.552424.852413.642424.85
2016-06-10前場2441.712441.712420.432422.50
2016-06-09後場2435.252439.012426.672435.61
2016-06-09前場2436.772443.242432.502434.91
2016-06-08後場2426.382444.242426.382444.24
2016-06-08前場2434.492436.302419.362421.56
2016-06-07後場2428.412430.642424.702428.62
2016-06-07前場2425.642431.702420.812425.81
2016-06-06後場2409.422419.502408.452419.50
2016-06-06前場2399.872405.892394.602405.89
2016-06-03後場2425.812433.412422.442433.41
2016-06-03前場2419.022438.222419.022424.15
2016-06-02後場2422.072428.662415.912417.20
2016-06-02前場2446.752448.242417.342417.34
2016-06-01後場2474.142477.792456.902461.41
2016-06-01前場2467.612476.902465.072476.03
2016-05-31後場2462.762480.612462.052480.61
2016-05-31前場2456.122462.842451.002461.22
2016-05-30後場2451.862456.622448.972456.62
2016-05-30前場2441.372447.222437.802447.22
2016-05-27後場2430.112430.112425.202429.26
2016-05-27前場2424.902431.492421.362426.94
2016-05-26後場2426.082429.052419.282421.36
2016-05-26前場2435.902436.152423.452424.49
2016-05-25後場2424.282424.382418.542419.54
2016-05-25前場2430.312433.462420.942424.04
2016-05-24後場2408.002409.792401.492403.74
2016-05-24前場2410.602413.882405.772407.13
2016-05-23後場2400.892417.322400.202415.93
2016-05-23前場2412.362414.142389.492400.05
2016-05-20後場2410.102416.742408.322415.56
2016-05-20前場2391.402413.402391.362410.37
2016-05-19後場2394.162397.042387.172394.98
2016-05-19前場2400.472403.832390.372390.37
2016-05-18後場2394.382394.382371.202386.78
2016-05-18前場2389.682402.772376.032397.99
2016-05-17後場2384.342392.532381.682392.53
2016-05-17前場2374.832385.352370.782385.03
2016-05-16後場2385.982385.982358.582361.85
2016-05-16前場2378.982388.542378.982383.95
2016-05-13後場2381.922393.572379.812379.81
2016-05-13前場2405.692405.692374.102380.78
2016-05-12後場2398.252407.692397.442407.69
2016-05-12前場2388.642396.902384.642393.87
2016-05-11後場2406.162410.672401.352405.17
2016-05-11前場2417.612420.632394.582397.21
2016-05-10後場2387.892400.112387.872400.11
2016-05-10前場2363.722390.352360.172388.29
2016-05-09後場2343.932355.342343.932352.00
2016-05-09前場2344.552351.712341.442344.15
2016-05-06後場2319.732331.372316.702331.00
2016-05-06前場2334.222340.602313.562317.60
2016-05-02後場2317.262326.352314.922324.48
2016-05-02前場2345.332345.642314.642315.69
2016-04-28後場2427.462427.462388.292389.47
2016-04-28前場2453.972470.732451.582466.47
2016-04-27後場2425.442437.272424.982434.76
2016-04-27前場2433.952443.092425.232425.60
2016-04-26後場2417.802430.242411.112430.24
2016-04-26前場2445.752451.422416.502416.50
2016-04-25後場2458.502459.142450.732455.71
2016-04-25前場2471.732471.732453.212454.90
2016-04-22後場2445.582468.432438.422468.43
2016-04-22前場2449.952452.642438.552446.47
2016-04-21後場2459.602462.422453.862462.42
2016-04-21前場2453.662460.732449.292455.84
2016-04-20後場2430.092434.492421.392424.53
2016-04-20前場2438.152445.902435.132438.60
2016-04-19後場2418.602426.812414.412426.81
2016-04-19前場2410.382425.332407.772418.04
2016-04-18後場2375.652383.592372.882372.88
2016-04-18前場2376.692379.722358.552374.57
2016-04-15後場2422.412424.162412.852418.48
2016-04-15前場2412.322429.702412.322419.80
2016-04-14後場2415.452433.242411.342433.24
2016-04-14前場2408.492417.762400.602413.25
2016-04-13後場2375.272381.352368.182379.57
2016-04-13前場2361.292378.032359.282378.03
2016-04-12後場2347.242348.942337.922339.69
2016-04-12前場2319.162347.382318.792345.07
2016-04-11後場2303.682322.452299.102319.33
2016-04-11前場2321.822323.252292.512299.30
2016-04-08後場2302.282348.582302.282324.22
2016-04-08前場2268.212299.892261.282294.49
2016-04-07後場2288.332305.342284.172300.50
2016-04-07前場2289.882317.982286.022286.24
2016-04-06後場2295.272297.602285.342290.90
2016-04-06前場2286.312297.642270.172292.55
2016-04-05後場2313.132322.422296.962297.38
2016-04-05前場2358.882361.092306.832306.83
2016-04-04後場2388.252388.592360.032374.68
2016-04-04前場2360.302391.352354.372386.00
2016-04-01後場2374.772383.992361.872362.26
2016-04-01前場2441.762441.762376.462380.26
2016-03-31後場2455.882463.842439.482439.48
2016-03-31前場2474.502481.862452.472459.64
2016-03-30後場2483.922483.922465.922468.27
2016-03-30前場2482.672489.572476.562486.96
2016-03-29後場2477.442484.942466.372484.94
2016-03-29前場2460.332484.172460.332480.93
2016-03-28後場2468.022484.502453.502484.50
2016-03-28前場2469.312476.222462.892468.02
2016-03-25後場2450.162455.512448.312454.34
2016-03-25前場2463.352463.642442.682450.79
2016-03-24後場2466.472467.252456.672456.80
2016-03-24前場2461.632468.522448.272466.26
2016-03-23後場2469.052469.802459.202464.35
2016-03-23前場2476.132482.812464.152469.35
2016-03-22後場2459.912470.202440.222470.20
2016-03-22前場2451.422468.742451.422463.71
2016-03-18後場2422.782428.992411.042428.33
2016-03-18前場2437.002442.492412.182420.13
2016-03-17後場2462.092462.092422.342437.16
2016-03-17前場2450.792466.772450.442461.42
2016-03-16後場2438.462441.592433.452433.45
2016-03-16前場2435.402453.082435.342440.39
2016-03-15後場2456.902460.882435.512447.76
2016-03-15前場2441.242460.902438.082453.22
2016-03-14後場2450.662450.722433.682444.10
2016-03-14前場2426.512452.012423.072450.98
2016-03-11後場2390.702406.842389.882399.13
2016-03-11前場2360.032382.542357.652381.02
2016-03-10後場2373.622385.392373.622382.51
2016-03-10前場2357.522379.222357.522374.61
2016-03-09後場2328.892345.362327.812337.95
2016-03-09前場2345.372347.212321.042322.80
2016-03-08後場2343.112375.942343.112364.38
2016-03-08前場2384.482390.042332.362339.79
2016-03-07後場2394.742396.792387.402389.31
2016-03-07前場2408.502409.372391.842399.38
2016-03-04後場2396.062399.332382.742399.00
2016-03-04前場2365.072390.432358.112389.70
2016-03-03後場2355.192368.932350.532368.93
2016-03-03前場2343.352365.542343.352356.99
2016-03-02後場2349.222356.442344.442350.12
2016-03-02前場2330.612355.202330.612352.66
2016-03-01後場2283.692300.582282.382291.70
2016-03-01前場2284.972294.102267.382273.09
2016-02-29後場2326.482332.032288.142288.14
2016-02-29前場2324.802337.442319.602323.07
2016-02-26後場2303.672309.032296.162298.79
2016-02-26前場2310.052322.672297.282306.48
2016-02-25後場2289.342302.742280.952295.59
2016-02-25前場2260.122294.572260.122290.35
2016-02-24後場2257.762264.602241.542250.13
2016-02-24前場2231.972272.172225.902262.54
2016-02-23後場2255.492261.922244.772249.29
2016-02-23前場2288.662294.232250.752256.80
2016-02-22後場2278.562279.152263.172272.61
2016-02-22前場2242.092279.512240.692265.38
2016-02-19後場2237.802258.512234.292250.88
2016-02-19前場2263.922264.322232.212234.58
2016-02-18後場2286.472300.982276.452283.01
2016-02-18前場2272.012288.532268.592279.93
2016-02-17後場2241.332241.562203.582231.82
2016-02-17前場2242.572274.102241.152250.82
2016-02-16後場2272.352288.972240.862240.86
2016-02-16前場2226.162272.462221.662270.55
2016-02-15後場2203.802245.782203.422236.52
2016-02-15前場2148.902212.872147.992209.11
2016-02-12後場2116.632157.962104.092104.09
2016-02-12前場2189.662193.392106.002106.00
2016-02-10後場2251.892254.582207.292233.70
2016-02-10前場2317.562324.102245.842249.53
2016-02-09後場2299.352315.992296.172304.21
2016-02-09前場2377.392377.392313.192313.27
2016-02-08後場2399.462438.202394.152426.44
2016-02-08前場2362.122407.762362.122402.58
2016-02-05後場2383.532391.362363.692388.63
2016-02-05前場2397.322409.012385.112385.11
2016-02-04後場2447.062453.232421.252424.82
2016-02-04前場2453.742460.772433.342443.74
2016-02-03後場2458.772481.782457.792472.89
2016-02-03前場2496.492497.142452.082465.05
2016-02-02後場2558.272558.272529.942538.17
2016-02-02前場2538.342557.812532.882557.81
2016-02-01後場2556.332557.672545.422557.67
2016-02-01前場2532.992556.532529.792556.53
2016-01-29後場2454.172505.602424.222505.60
2016-01-29前場2451.802455.202439.152441.23
2016-01-28後場2456.422456.422434.022439.36
2016-01-28前場2432.362455.712423.772453.69
2016-01-27後場2428.622445.132417.642445.03
2016-01-27前場2422.022441.332421.842434.89
2016-01-26後場2403.712413.602381.912382.75
2016-01-26前場2403.372407.722384.992407.72
2016-01-25後場2439.412442.282420.392434.73
2016-01-25前場2425.942444.472397.662443.40
2016-01-22後場2347.632390.672334.492390.25
2016-01-22前場2310.732343.342310.732342.40
2016-01-21後場2362.922363.072265.342265.34
2016-01-21前場2325.562360.202325.562360.01
2016-01-20後場2379.262381.322338.932338.93
2016-01-20前場2422.372422.752384.712385.00
2016-01-19後場2417.202422.872407.052422.02
2016-01-19前場2422.112439.552413.382414.56
2016-01-18後場2419.912432.122413.912424.73
2016-01-18前場2410.092420.642387.152408.08
2016-01-15後場2478.422478.472445.862454.18
2016-01-15前場2496.622507.342474.162481.25
2016-01-14後場2448.002468.942430.872463.96
2016-01-14前場2477.442478.912438.742440.29
2016-01-13後場2513.162522.132508.682519.76
2016-01-13前場2476.862518.572476.022517.31
2016-01-12後場2483.872484.522448.062448.22
2016-01-12前場2509.062516.042474.772474.82
2016-01-08後場2565.622568.192534.652535.15
2016-01-08前場2542.942567.692533.452560.31
2016-01-07後場2571.662579.672561.592561.90
2016-01-07前場2594.262608.342565.182568.26
2016-01-06後場2587.172608.412585.512602.93
2016-01-06前場2628.542636.952598.472598.47
2016-01-05後場2643.462643.632625.882625.88
2016-01-05前場2623.412641.122611.252641.02
2016-01-04後場2636.972647.322630.562632.11
2016-01-04前場2674.682687.992643.852644.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter