東証規模別株価指数 小型 前場後場 時系列データ (2015年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2015-12-30後場2680.942691.882680.942690.85
2015-12-30前場2686.392688.422680.552682.23
2015-12-29後場2659.592674.082659.592673.96
2015-12-29前場2639.282657.862627.662657.44
2015-12-28後場2629.982644.222629.982642.02
2015-12-28前場2615.142628.432615.142628.09
2015-12-25後場2609.972610.642600.682604.76
2015-12-25前場2618.412622.572607.132610.43
2015-12-24後場2637.172638.172618.712619.40
2015-12-24前場2667.492669.552641.622642.17
2015-12-22後場2655.622659.262652.732652.73
2015-12-22前場2654.312659.022650.242654.65
2015-12-21後場2630.022656.762629.702650.41
2015-12-21前場2656.182663.332626.422627.27
2015-12-18後場2705.682733.712670.902671.08
2015-12-18前場2699.292706.132692.552703.73
2015-12-17後場2707.702707.702695.852698.75
2015-12-17前場2688.682708.222685.342707.33
2015-12-16後場2650.312652.032643.572652.03
2015-12-16前場2644.882652.442638.662647.17
2015-12-15後場2641.382643.822618.802619.10
2015-12-15前場2659.652664.132639.382641.93
2015-12-14後場2640.372655.882640.372654.39
2015-12-14前場2634.942637.972620.892636.24
2015-12-11後場2679.432680.542672.672678.27
2015-12-11前場2658.822686.692658.822681.51
2015-12-10後場2670.352672.972662.362662.36
2015-12-10前場2678.012685.032665.982666.32
2015-12-09後場2700.182704.962695.512698.94
2015-12-09前場2712.482726.922697.392698.50
2015-12-08後場2724.162729.822722.142725.97
2015-12-08前場2747.602753.102723.132723.86
2015-12-07後場2760.682760.682747.752747.75
2015-12-07前場2755.872765.862755.872762.05
2015-12-04後場2728.062733.292727.272731.08
2015-12-04前場2733.382739.272730.692731.61
2015-12-03後場2763.902772.602763.792770.56
2015-12-03前場2767.002769.332759.812766.69
2015-12-02後場2770.282776.352769.482773.17
2015-12-02前場2768.862772.492758.492772.49
2015-12-01後場2763.232767.372757.182767.37
2015-12-01前場2745.962764.222744.622764.06
2015-11-30後場2732.852743.142730.052742.64
2015-11-30前場2737.332740.392732.252736.99
2015-11-27後場2734.852736.862733.692734.75
2015-11-27前場2747.292749.662731.942734.44
2015-11-26後場2744.442749.332740.382740.99
2015-11-26前場2738.002745.442737.992741.31
2015-11-25後場2730.522735.942728.402731.64
2015-11-25前場2748.432748.472729.952733.19
2015-11-24後場2738.382749.142737.032748.71
2015-11-24前場2729.962737.832729.862737.83
2015-11-20後場2717.082728.562715.472728.56
2015-11-20前場2714.342715.802709.832712.81
2015-11-19後場2714.172715.492705.712714.32
2015-11-19前場2713.922723.032709.812719.85
2015-11-18後場2706.112706.262690.122692.70
2015-11-18前場2711.612714.372701.752706.02
2015-11-17後場2700.762701.112695.952699.32
2015-11-17前場2693.252701.212692.582700.96
2015-11-16後場2669.892674.302668.792669.29
2015-11-16前場2651.342669.872650.262668.56
2015-11-13後場2681.322688.462680.952688.46
2015-11-13前場2675.332686.142671.402682.34
2015-11-12後場2693.482695.722689.592694.03
2015-11-12前場2691.942696.922682.642693.26
2015-11-11後場2689.212694.562685.822692.83
2015-11-11前場2666.392684.572666.392683.63
2015-11-10後場2666.452674.602664.172672.27
2015-11-10前場2660.332670.502658.782662.72
2015-11-09後場2678.642682.422673.792682.42
2015-11-09前場2661.282682.502661.172682.19
2015-11-06後場2637.472649.062636.562646.43
2015-11-06前場2634.922638.222631.302638.09
2015-11-05後場2636.632636.632628.262630.47
2015-11-05前場2618.322632.962615.652632.52
2015-11-04後場2628.912629.362610.452613.34
2015-11-04前場2635.682639.642619.402626.69
2015-11-02後場2611.522615.302605.122607.37
2015-11-02前場2623.982624.102608.862610.32
2015-10-30後場2629.912656.762624.272642.32
2015-10-30前場2636.002641.582630.172630.67
2015-10-29後場2627.122637.972620.912635.08
2015-10-29前場2636.762639.032625.932629.70
2015-10-28後場2624.042624.922618.542624.92
2015-10-28前場2627.352629.052614.582623.51
2015-10-27後場2633.052633.052622.482622.48
2015-10-27前場2646.142649.972630.222630.22
2015-10-26後場2651.412651.442642.492644.21
2015-10-26前場2651.242651.242642.722647.84
2015-10-23後場2637.182637.442626.512629.93
2015-10-23前場2639.932639.932627.672633.79
2015-10-22後場2612.302612.302597.592602.55
2015-10-22前場2598.432613.142597.582612.86
2015-10-21後場2590.152610.902590.152610.90
2015-10-21前場2566.872587.932566.472586.58
2015-10-20後場2568.682572.662565.562571.13
2015-10-20前場2589.972591.092566.832569.07
2015-10-19後場2589.632591.802575.932580.87
2015-10-19前場2581.752581.772571.242581.08
2015-10-16後場2594.292595.962577.762581.00
2015-10-16前場2605.742608.162598.282599.14
2015-10-15後場2582.292594.672580.502591.05
2015-10-15前場2546.492581.142545.812581.12
2015-10-14後場2558.682563.572549.982550.70
2015-10-14前場2576.762579.612549.632550.92
2015-10-13後場2593.452595.392589.802593.26
2015-10-13前場2584.802600.732584.802591.12
2015-10-09後場2572.202590.412572.202590.41
2015-10-09前場2563.072567.022548.402564.97
2015-10-08後場2552.382555.122545.382550.26
2015-10-08前場2568.072572.152550.642551.49
2015-10-07後場2541.882575.702541.722573.69
2015-10-07前場2562.522564.552549.842551.88
2015-10-06後場2565.252574.222556.292559.99
2015-10-06前場2569.692576.292563.322568.76
2015-10-05後場2537.442545.892536.292539.66
2015-10-05前場2534.112538.822523.492531.63
2015-10-02後場2514.302518.632505.032514.74
2015-10-02前場2499.412513.472498.522512.22
2015-10-01後場2524.842524.952509.492512.47
2015-10-01前場2495.442508.392484.822507.38
2015-09-30後場2472.412483.942469.962475.93
2015-09-30前場2448.482467.212448.412460.46
2015-09-29後場2436.552436.552410.062415.36
2015-09-29前場2464.772464.772430.992441.14
2015-09-28後場2503.412503.942486.332497.54
2015-09-28前場2486.012502.272465.682498.51
2015-09-25後場2450.022489.872448.222489.87
2015-09-25前場2456.902477.932440.712444.75
2015-09-24後場2467.422469.882447.082447.08
2015-09-24前場2470.362482.842466.202467.72
2015-09-18後場2516.952517.322502.382504.80
2015-09-18前場2519.992521.322497.262517.11
2015-09-17後場2523.012538.022523.012537.85
2015-09-17前場2512.852519.432509.542517.19
2015-09-16後場2495.172499.752490.572499.53
2015-09-16前場2518.442518.612495.302497.99
2015-09-15後場2507.272519.122497.492497.49
2015-09-15前場2512.752539.142506.292522.61
2015-09-14後場2508.742515.182494.652500.62
2015-09-14前場2532.832533.952513.992520.12
2015-09-11後場2523.442529.032516.782519.26
2015-09-11前場2478.492517.512478.492516.91
2015-09-10後場2477.692493.832473.192491.22
2015-09-10前場2459.952481.292442.832480.93
2015-09-09後場2479.022501.462466.772501.46
2015-09-09前場2437.122476.592437.072476.59
2015-09-08後場2419.102419.102387.752387.75
2015-09-08前場2438.062447.272429.612431.33
2015-09-07後場2454.422455.222426.982437.94
2015-09-07前場2429.302456.642404.152428.42
2015-09-04後場2466.802466.802431.262452.85
2015-09-04前場2517.232517.232473.992474.06
2015-09-03後場2534.002535.322501.112502.70
2015-09-03前場2528.912550.792518.572529.02
2015-09-02後場2530.552543.302488.602496.31
2015-09-02前場2484.972531.112468.622514.82
2015-09-01後場2577.442582.672528.482528.48
2015-09-01前場2609.952611.032566.992566.99
2015-08-31後場2610.362626.962599.162626.96
2015-08-31前場2614.802626.482592.122615.96
2015-08-28後場2602.232622.312601.572615.69
2015-08-28前場2580.612609.822580.082606.22
2015-08-27後場2559.482564.712529.082530.76
2015-08-27前場2542.342569.532537.132559.01
2015-08-26後場2471.352509.292465.542501.27
2015-08-26前場2445.942473.262441.192459.79
2015-08-25後場2521.212528.952419.512419.51
2015-08-25前場2449.672529.802359.902525.02
2015-08-24後場2554.932562.062501.362501.36
2015-08-24前場2610.172618.782574.642574.77
2015-08-21後場2682.942684.792661.922661.92
2015-08-21前場2698.702702.432685.442688.62
2015-08-20後場2773.342777.962747.212747.44
2015-08-20前場2775.352780.152766.342766.34
2015-08-19後場2799.562799.942784.472786.02
2015-08-19前場2818.682820.452801.482805.99
2015-08-18後場2826.012831.532824.182830.82
2015-08-18前場2832.352836.842825.612825.80
2015-08-17後場2817.282829.162815.792829.16
2015-08-17前場2807.972818.992807.442813.86
2015-08-14後場2797.722804.672796.772803.23
2015-08-14前場2792.362807.622792.362802.42
2015-08-13後場2786.372798.172785.412796.74
2015-08-13前場2787.122797.102776.172779.99
2015-08-12後場2807.972807.972784.942796.34
2015-08-12前場2815.202822.902799.962809.61
2015-08-11後場2820.252834.852816.072830.87
2015-08-11前場2840.682842.672828.262830.09
2015-08-10後場2811.322831.302811.302831.30
2015-08-10前場2794.342809.692790.842809.69
2015-08-07後場2786.922795.682786.922794.84
2015-08-07前場2786.192787.302780.072783.25
2015-08-06後場2814.582815.002796.952798.18
2015-08-06前場2803.182813.642800.702813.62
2015-08-05後場2800.592801.072790.182791.73
2015-08-05前場2779.292796.892773.012796.69
2015-08-04後場2775.852780.772770.842780.77
2015-08-04前場2773.012777.552768.102775.55
2015-08-03後場2766.862775.562766.862775.56
2015-08-03前場2763.282766.642756.562766.34
2015-07-31後場2756.922764.312756.072764.31
2015-07-31前場2749.832756.042742.882755.67
2015-07-30後場2743.692743.692736.652742.03
2015-07-30前場2741.342752.542741.342745.82
2015-07-29後場2728.322733.002727.002731.06
2015-07-29前場2735.552736.502717.782723.83
2015-07-28後場2722.552737.152718.852726.52
2015-07-28前場2696.672709.152690.602708.02
2015-07-27後場2730.802730.802716.422720.85
2015-07-27前場2754.132754.132736.252736.95
2015-07-24後場2763.012765.542761.532764.47
2015-07-24前場2773.122775.262761.622763.22
2015-07-23後場2764.962774.732764.582774.73
2015-07-23前場2763.652766.082758.392765.47
2015-07-22後場2759.522764.762756.702756.70
2015-07-22前場2763.972766.142758.802759.32
2015-07-21後場2774.952782.902774.722782.49
2015-07-21前場2775.492778.622773.952775.31
2015-07-17後場2755.462759.652753.282759.65
2015-07-17前場2765.832766.492754.852755.19
2015-07-16後場2754.192761.132752.012761.13
2015-07-16前場2745.812751.182739.842750.47
2015-07-15後場2732.692739.012726.042739.01
2015-07-15前場2734.512736.832727.102735.01
2015-07-14後場2718.722726.402716.102722.55
2015-07-14前場2712.172723.022712.032717.19
2015-07-13後場2675.212679.722671.992674.00
2015-07-13前場2647.722666.752646.152666.22
2015-07-10後場2645.732649.762616.212625.51
2015-07-10前場2642.492655.712628.932651.49
2015-07-09後場2600.422633.922590.072632.76
2015-07-09前場2608.922620.462534.682607.42
2015-07-08後場2682.502682.502652.892652.89
2015-07-08前場2732.222732.682686.862692.62
2015-07-07後場2744.792744.922737.462738.51
2015-07-07前場2739.082747.762739.082744.73
2015-07-06後場2726.212726.712705.872708.41
2015-07-06前場2728.062740.662726.812732.12
2015-07-03後場2754.482764.332754.222759.39
2015-07-03前場2771.122771.862753.312753.70
2015-07-02後場2779.132779.192769.402772.70
2015-07-02前場2780.742784.642775.352778.71
2015-07-01後場2751.022757.572751.022756.25
2015-07-01前場2735.562749.492735.562749.08
2015-06-30後場2713.902729.072713.902729.07
2015-06-30前場2708.782722.222708.782713.02
2015-06-29後場2729.752730.302708.242708.24
2015-06-29前場2725.302729.902705.152729.76
2015-06-26後場2769.672776.612769.672772.74
2015-06-26前場2777.492777.492763.682768.55
2015-06-25後場2785.612788.232776.932776.93
2015-06-25前場2787.552790.562781.622786.22
2015-06-24後場2796.802798.122792.792796.34
2015-06-24前場2794.252796.952789.932794.18
2015-06-23後場2775.392786.232773.832786.23
2015-06-23前場2768.972776.072765.672775.83
2015-06-22後場2745.222756.042744.592756.04
2015-06-22前場2739.812750.922739.812744.99
2015-06-19後場2736.312744.692733.702740.13
2015-06-19前場2731.232738.552731.002735.03
2015-06-18後場2726.902727.992714.572714.57
2015-06-18前場2734.472735.372718.122727.67
2015-06-17後場2735.522738.012728.412734.71
2015-06-17前場2736.702743.912734.222737.86
2015-06-16後場2735.662741.122731.932731.93
2015-06-16前場2746.232750.602735.342736.73
2015-06-15後場2741.692750.472737.762749.73
2015-06-15前場2738.712746.652738.702743.13
2015-06-12後場2744.932748.972742.802748.97
2015-06-12前場2749.482755.832743.482745.95
2015-06-11後場2737.562738.342732.292738.34
2015-06-11前場2721.342738.022721.342736.46
2015-06-10後場2723.152727.612706.782706.78
2015-06-10前場2719.042722.782712.822720.94
2015-06-09後場2730.712732.222710.892710.89
2015-06-09前場2735.432737.682730.082730.08
2015-06-08後場2752.092754.972748.522750.04
2015-06-08前場2753.292757.062746.272750.89
2015-06-05後場2741.892750.992741.872746.43
2015-06-05前場2738.392743.862737.442742.30
2015-06-04後場2750.812753.102744.862747.22
2015-06-04前場2744.302750.832743.522750.76
2015-06-03後場2735.092740.962734.072738.75
2015-06-03前場2733.692736.882730.662734.61
2015-06-02後場2739.232741.582733.372739.22
2015-06-02前場2740.512744.202739.922741.50
2015-06-01後場2727.722739.542726.882738.10
2015-06-01前場2719.152729.572719.152728.92
2015-05-29後場2721.102725.982719.572723.21
2015-05-29前場2711.432722.752711.432722.75
2015-05-28後場2718.392720.012709.652714.02
2015-05-28前場2721.342723.512715.902718.19
2015-05-27後場2708.242712.732706.752711.84
2015-05-27前場2701.592706.342700.222706.34
2015-05-26後場2701.962707.422701.852702.76
2015-05-26前場2705.352706.862700.852703.07
2015-05-25後場2704.182705.472700.872704.54
2015-05-25前場2706.842709.552702.632703.93
2015-05-22後場2686.962697.282685.532696.47
2015-05-22前場2688.912692.052684.232688.40
2015-05-21後場2693.212696.802686.312687.02
2015-05-21前場2695.342697.892692.022692.86
2015-05-20後場2686.562695.702684.452693.72
2015-05-20前場2692.302695.522684.352685.01
2015-05-19後場2682.652685.982680.192682.76
2015-05-19前場2668.602681.822668.602681.58
2015-05-18後場2656.362664.772656.362664.77
2015-05-18前場2652.562657.342652.082655.51
2015-05-15後場2633.232644.392633.232643.61
2015-05-15前場2639.082650.602637.982638.08
2015-05-14後場2632.382633.472626.052626.68
2015-05-14前場2633.112636.402625.342631.18
2015-05-13後場2640.062644.862637.562640.52
2015-05-13前場2637.132643.002632.132639.56
2015-05-12後場2634.002645.102633.702643.92
2015-05-12前場2630.392637.202628.462633.06
2015-05-11後場2639.462639.832635.462635.46
2015-05-11前場2631.292642.932630.752639.42
2015-05-08後場2603.002610.532603.002606.19
2015-05-08前場2591.042600.282591.042600.04
2015-05-07後場2597.682601.282585.452587.09
2015-05-07前場2584.602607.432584.602596.99
2015-05-01後場2590.622591.372580.972591.29
2015-05-01前場2602.752607.622586.892589.29
2015-04-30後場2621.062624.772607.702617.14
2015-04-30前場2627.032627.372611.112617.79
2015-04-28後場2640.582642.132637.772638.93
2015-04-28前場2642.622642.622636.992639.54
2015-04-27後場2637.952637.962631.202637.31
2015-04-27前場2635.772643.172631.452638.14
2015-04-24後場2632.122635.382630.552632.15
2015-04-24前場2632.372633.512626.632630.68
2015-04-23後場2638.812640.122626.022631.07
2015-04-23前場2641.182642.672632.032639.47
2015-04-22後場2633.182634.592628.242634.44
2015-04-22前場2626.552637.462625.572632.01
2015-04-21後場2616.522618.252611.362618.25
2015-04-21前場2604.842612.562604.612611.83
2015-04-20後場2606.502612.852595.822598.27
2015-04-20前場2599.942614.252592.352605.72
2015-04-17後場2622.402627.652619.252619.25
2015-04-17前場2631.482632.442623.712629.54
2015-04-16後場2620.232640.412615.522640.41
2015-04-16前場2632.272635.442616.512617.16
2015-04-15後場2638.972638.972629.632631.98
2015-04-15前場2638.822642.472634.352639.86
2015-04-14後場2640.112645.012638.592645.01
2015-04-14前場2621.232640.382621.232639.78
2015-04-13後場2620.522624.142619.032622.75
2015-04-13前場2629.972629.972613.102622.55
2015-04-10後場2619.722627.952619.412622.99
2015-04-10前場2626.152626.152608.832620.07
2015-04-09後場2621.382621.792614.712620.32
2015-04-09前場2621.472625.442617.972617.97
2015-04-08後場2620.092626.242615.372617.96
2015-04-08前場2610.342620.472610.342615.22
2015-04-07後場2599.322604.172589.402597.25
2015-04-07前場2592.792597.092587.202596.64
2015-04-06後場2583.742587.112579.612584.80
2015-04-06前場2577.112587.032573.752585.28
2015-04-03後場2579.532588.232574.542588.23
2015-04-03前場2573.772584.302571.862578.73
2015-04-02後場2568.112585.372564.792570.18
2015-04-02前場2543.172565.492543.172562.09
2015-04-01後場2532.952547.792530.172535.07
2015-04-01前場2549.542552.032522.772531.49
2015-03-31後場2572.172580.242557.852560.59
2015-03-31前場2578.642586.282577.022577.65
2015-03-30後場2549.642555.272546.112552.99
2015-03-30前場2545.372551.792539.022545.85
2015-03-27後場2584.292584.442532.682544.27
2015-03-27前場2557.762589.962557.762582.01
2015-03-26後場2581.622586.792578.552582.95
2015-03-26前場2598.592598.972578.382580.44
2015-03-25後場2606.482613.552598.792613.41
2015-03-25前場2617.272621.252609.272611.91
2015-03-24後場2610.822617.812609.552615.83
2015-03-24前場2614.642617.232603.982610.04
2015-03-23後場2620.132620.962614.682620.10
2015-03-23前場2616.282621.112612.982620.66
2015-03-20後場2596.182607.012593.342607.01
2015-03-20前場2596.662599.372593.212595.87
2015-03-19後場2588.622598.852588.352593.54
2015-03-19前場2600.602603.732581.982590.30
2015-03-18後場2592.112606.352592.112606.35
2015-03-18前場2596.592601.452590.302594.92
2015-03-17後場2595.022599.072593.342593.92
2015-03-17前場2601.152601.302590.852593.05
2015-03-16後場2590.372591.192580.672587.81
2015-03-16前場2586.042593.672581.952590.92
2015-03-13後場2592.982593.202586.332586.33
2015-03-13前場2583.072590.002578.212588.70
2015-03-12後場2567.032568.752562.432568.15
2015-03-12前場2550.772567.972550.552564.41
2015-03-11後場2543.512545.872539.292540.82
2015-03-11前場2523.212543.222523.212542.08
2015-03-10後場2545.842545.872530.012535.58
2015-03-10前場2551.062555.452544.692546.59
2015-03-09後場2543.632544.252536.012538.86
2015-03-09前場2534.552545.062528.422544.63
2015-03-06後場2541.202544.832539.542544.21
2015-03-06前場2535.062543.122534.932541.73
2015-03-05後場2535.972535.972528.862531.76
2015-03-05前場2525.712537.342525.522535.24
2015-03-04後場2525.442533.582524.782528.41
2015-03-04前場2530.052531.092513.962525.89
2015-03-03後場2531.732538.822530.042536.64
2015-03-03前場2550.012551.602528.902533.07
2015-03-02後場2548.252550.942543.732543.73
2015-03-02前場2546.272552.952544.642548.48
2015-02-27後場2545.432545.962530.782539.42
2015-02-27前場2541.932550.072541.932546.18
2015-02-26後場2538.112542.172535.362542.17
2015-02-26前場2524.952534.282524.952534.28
2015-02-25後場2529.192529.192523.392526.11
2015-02-25前場2528.122529.342521.562529.21
2015-02-24後場2522.512524.572519.852521.88
2015-02-24前場2513.882521.382513.562520.91
2015-02-23後場2517.172517.242506.272512.72
2015-02-23前場2524.512524.812517.182517.23
2015-02-20後場2509.012514.972507.232514.97
2015-02-20前場2511.322511.382503.192508.43
2015-02-19後場2499.992505.692499.992505.69
2015-02-19前場2488.672496.912488.672496.85
2015-02-18後場2493.572493.572482.842485.45
2015-02-18前場2479.642493.402479.022492.09
2015-02-17後場2460.842467.032460.582465.01
2015-02-17前場2449.472459.992448.152459.99
2015-02-16後場2456.852456.852450.492450.49
2015-02-16前場2447.982457.672444.972456.57
2015-02-13後場2440.002440.042430.622435.57
2015-02-13前場2441.912445.282436.122437.27
2015-02-12後場2447.602452.662435.522435.52
2015-02-12前場2437.852451.162434.492444.43
2015-02-10後場2418.272418.272411.012417.71
2015-02-10前場2418.062418.862414.222416.37
2015-02-09後場2415.902416.922410.322416.75
2015-02-09前場2415.422416.542411.842414.57
2015-02-06後場2402.992404.762399.352400.90
2015-02-06前場2408.892409.502400.902401.69
2015-02-05後場2399.412403.532393.892396.47
2015-02-05前場2405.242407.632391.672396.69
2015-02-04後場2415.882415.882402.102409.13
2015-02-04前場2396.302416.572396.302411.22
2015-02-03後場2399.862400.762371.292378.01
2015-02-03前場2418.422418.432398.012401.13
2015-02-02後場2414.602415.272407.212409.77
2015-02-02前場2416.342416.342404.582411.43
2015-01-30後場2426.152434.292425.812430.55
2015-01-30前場2432.132437.532423.532425.20
2015-01-29後場2429.842430.522413.052414.75
2015-01-29前場2424.382431.042419.952430.76
2015-01-28後場2425.012438.612424.662435.76
2015-01-28前場2404.992422.952404.992421.67
2015-01-27後場2408.762417.652407.272417.65
2015-01-27前場2399.082409.152399.082409.02
2015-01-26後場2377.912386.732376.502386.73
2015-01-26前場2364.412379.952364.412378.00
2015-01-23後場2378.442379.882374.792379.88
2015-01-23前場2380.002380.352371.062376.80
2015-01-22後場2356.932363.232350.452363.23
2015-01-22前場2371.982371.982348.612354.27
2015-01-21後場2372.932376.022364.862370.19
2015-01-21前場2380.062380.062370.262376.53
2015-01-20後場2374.712382.902371.562382.90
2015-01-20前場2350.242371.722350.242371.04
2015-01-19後場2340.902349.992339.542347.63
2015-01-19前場2355.032355.242341.832346.93
2015-01-16後場2317.372338.222312.192338.22
2015-01-16前場2343.882344.462319.052319.68
2015-01-15後場2363.472373.462358.112372.00
2015-01-15前場2345.442364.882345.442364.88
2015-01-14後場2346.802351.742336.002338.18
2015-01-14前場2352.552360.972349.442349.70
2015-01-13後場2348.852362.292344.572362.29
2015-01-13前場2358.632358.632342.972348.25
2015-01-09後場2385.172385.172371.192377.96
2015-01-09前場2391.812393.472379.842383.93
2015-01-08後場2384.482386.162380.322382.14
2015-01-08前場2373.802382.582369.492381.25
2015-01-07後場2366.482366.482357.772357.77
2015-01-07前場2349.882367.352349.882367.35
2015-01-06後場2380.962381.552364.022364.02
2015-01-06前場2393.662394.152376.722376.72
2015-01-05後場2423.552433.662423.502423.78
2015-01-05前場2415.562423.252405.512421.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter