東証規模別株価指数 小型 前場後場 時系列データ (2014年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2014-12-30後場2427.382428.162417.922417.92
2014-12-30前場2433.702433.702420.772428.04
2014-12-29後場2432.242435.662408.732432.25
2014-12-29前場2433.332439.112429.922434.56
2014-12-26後場2412.602424.212412.602423.48
2014-12-26前場2395.962412.332395.962411.88
2014-12-25後場2396.012397.182392.012396.05
2014-12-25前場2402.442403.172395.772396.51
2014-12-24後場2403.902406.402402.152405.73
2014-12-24前場2407.122407.372402.522403.65
2014-12-22後場2376.812389.162376.672389.16
2014-12-22前場2390.592391.642379.092381.31
2014-12-19後場2375.782387.742375.052387.74
2014-12-19前場2383.992390.402377.312377.87
2014-12-18後場2365.352366.232350.792352.75
2014-12-18前場2349.822364.192349.772362.99
2014-12-17後場2323.322328.572311.852311.85
2014-12-17前場2297.462322.942297.462319.90
2014-12-16後場2309.382312.382303.912306.58
2014-12-16前場2325.992330.142309.762310.63
2014-12-15後場2368.132368.742348.702348.70
2014-12-15前場2358.692369.252354.072364.91
2014-12-12後場2384.352388.572369.052369.05
2014-12-12前場2366.952384.312366.952383.78
2014-12-11後場2359.022374.162359.022370.86
2014-12-11前場2351.602365.412344.902363.86
2014-12-10後場2385.912385.912372.732377.93
2014-12-10前場2384.712393.912382.612389.35
2014-12-09後場2422.192422.192406.012406.01
2014-12-09前場2412.422423.572412.162422.41
2014-12-08後場2434.632434.632426.542430.74
2014-12-08前場2438.312438.912424.702430.21
2014-12-05後場2415.862426.822415.592426.82
2014-12-05前場2412.742416.582407.192416.24
2014-12-04後場2416.592418.412413.462417.22
2014-12-04前場2413.432419.432411.602417.96
2014-12-03後場2409.422410.432399.702401.91
2014-12-03前場2407.642413.712405.092410.98
2014-12-02後場2391.832401.962391.672401.30
2014-12-02前場2379.382388.382375.812388.38
2014-12-01後場2381.812383.582377.522383.58
2014-12-01前場2372.582383.292372.412380.79
2014-11-28後場2362.242369.392362.112369.39
2014-11-28前場2354.652365.142354.652362.27
2014-11-27後場2357.442357.442345.022345.02
2014-11-27前場2359.042362.992357.562359.12
2014-11-26後場2363.172366.612359.652359.65
2014-11-26前場2350.252364.342349.972364.22
2014-11-25後場2353.202355.792350.692352.56
2014-11-25前場2356.072356.072349.932353.31
2014-11-21後場2326.822342.012325.252339.99
2014-11-21前場2330.832330.832320.202324.11
2014-11-20後場2335.522337.932328.662329.16
2014-11-20前場2337.812337.822329.052331.72
2014-11-19後場2334.662341.492327.992327.99
2014-11-19前場2334.222343.722329.982334.11
2014-11-18後場2318.282328.752315.492328.75
2014-11-18前場2295.862317.172295.862314.51
2014-11-17後場2298.662301.412281.582283.95
2014-11-17前場2328.872329.202294.972298.32
2014-11-14後場2327.632336.142320.372335.67
2014-11-14前場2340.582340.692316.952321.41
2014-11-13後場2309.482321.702309.432320.98
2014-11-13前場2302.492310.222296.552309.82
2014-11-12後場2322.982327.682305.012305.44
2014-11-12前場2328.892335.242320.472320.47
2014-11-11後場2307.172322.862307.092319.03
2014-11-11前場2315.232315.832307.742308.06
2014-11-10後場2306.552313.652306.372311.15
2014-11-10前場2299.222308.212295.372305.89
2014-11-07後場2303.992309.502302.492307.69
2014-11-07前場2308.022311.502301.022304.11
2014-11-06後場2332.212332.362296.052297.07
2014-11-06前場2328.152334.142324.002327.34
2014-11-05後場2313.042325.482310.792323.33
2014-11-05前場2313.902319.602310.112314.33
2014-11-04後場2334.582335.442318.122318.12
2014-11-04前場2333.482351.582318.202337.52
2014-10-31後場2252.372296.012244.132295.62
2014-10-31前場2241.082251.082238.392249.32
2014-10-30後場2230.662231.702221.282221.28
2014-10-30前場2219.902230.562219.712226.87
2014-10-29後場2216.912219.972212.552217.86
2014-10-29前場2205.042216.472202.972214.42
2014-10-28後場2186.292192.672183.992189.39
2014-10-28前場2191.292194.742183.322184.51
2014-10-27後場2191.912198.562191.912196.55
2014-10-27前場2193.612193.942186.392189.28
2014-10-24後場2183.062183.062176.322178.09
2014-10-24前場2194.822196.282178.322179.40
2014-10-23後場2174.312182.082165.512168.98
2014-10-23前場2168.932173.282163.662173.20
2014-10-22後場2162.392179.662162.262179.66
2014-10-22前場2151.312164.782150.412164.39
2014-10-21後場2135.772136.602118.432120.98
2014-10-21前場2157.392157.392141.612145.07
2014-10-20後場2144.282156.282144.282156.28
2014-10-20前場2117.022149.502116.872143.12
2014-10-17後場2092.182092.492076.372076.37
2014-10-17前場2109.582120.542095.802097.84
2014-10-16後場2123.782124.902100.972102.18
2014-10-16前場2117.502124.882109.742119.18
2014-10-15後場2137.772152.442137.772152.36
2014-10-15前場2139.862152.242135.112135.11
2014-10-14後場2141.692144.162127.172127.70
2014-10-14前場2134.532144.452122.352143.13
2014-10-10後場2174.392175.322161.022170.75
2014-10-10前場2172.472177.962166.662175.56
2014-10-09後場2227.612228.202208.382208.44
2014-10-09前場2258.212259.012233.822234.68
2014-10-08後場2246.032254.702245.262250.06
2014-10-08前場2239.482248.282235.102246.58
2014-10-07後場2293.142293.432270.642270.64
2014-10-07前場2296.512297.172291.072295.94
2014-10-06後場2292.432299.922292.372294.45
2014-10-06前場2285.732293.572280.432292.29
2014-10-03後場2252.412262.492251.302261.17
2014-10-03前場2239.852262.102239.852257.78
2014-10-02後場2263.992264.672244.862244.86
2014-10-02前場2285.412285.412263.812265.34
2014-10-01後場2332.692333.572311.982312.94
2014-10-01前場2333.192333.972320.392333.65
2014-09-30後場2318.822332.042318.782328.67
2014-09-30前場2345.142345.142316.312316.42
2014-09-29後場2347.242347.312340.532346.08
2014-09-29前場2352.252352.252344.042346.53
2014-09-26後場2343.192343.232337.752339.83
2014-09-26前場2325.512343.272325.512340.76
2014-09-25後場2342.962357.412341.702357.41
2014-09-25前場2343.792343.932340.222342.25
2014-09-24後場2330.122330.482325.192330.48
2014-09-24前場2321.742331.702321.292328.65
2014-09-22後場2325.482333.312325.482333.31
2014-09-22前場2338.502338.752328.412328.54
2014-09-19後場2329.022336.692329.022335.44
2014-09-19前場2321.842331.772317.752328.61
2014-09-18後場2316.252318.562311.982316.39
2014-09-18前場2310.632317.322309.822314.08
2014-09-17後場2311.752311.822304.012304.01
2014-09-17前場2318.842319.332311.972313.23
2014-09-16後場2311.842315.502311.392314.08
2014-09-16前場2310.292313.702306.942312.33
2014-09-12後場2312.562312.562304.422308.47
2014-09-12前場2310.902313.372309.472311.34
2014-09-11後場2314.032314.192309.852311.30
2014-09-11前場2325.132325.132313.182313.86
2014-09-10後場2299.362315.272298.932315.27
2014-09-10前場2299.642301.872295.362298.65
2014-09-09後場2314.252314.752308.312308.69
2014-09-09前場2321.742322.682310.672312.49
2014-09-08後場2314.132314.162307.532313.51
2014-09-08前場2308.172316.392297.212315.88
2014-09-05後場2300.932302.712291.962296.89
2014-09-05前場2313.472313.472299.012300.69
2014-09-04後場2308.972311.072302.422304.02
2014-09-04前場2319.222319.662311.162311.35
2014-09-03後場2325.062327.132319.032323.22
2014-09-03前場2327.512327.812322.992323.98
2014-09-02後場2322.562325.182314.482317.37
2014-09-02前場2312.442317.722309.342317.45
2014-09-01後場2300.432306.962300.312306.96
2014-09-01前場2292.332302.012292.102301.53
2014-08-29後場2280.882290.452278.932287.81
2014-08-29前場2282.782287.712277.972279.23
2014-08-28後場2287.352291.062284.782290.64
2014-08-28前場2285.222289.882279.502287.76
2014-08-27後場2288.042291.492281.842291.38
2014-08-27前場2287.262293.402287.262291.26
2014-08-26後場2286.362287.972283.742283.74
2014-08-26前場2290.852291.082279.002288.31
2014-08-25後場2284.812287.712284.142287.43
2014-08-25前場2279.022281.382277.842280.69
2014-08-22後場2280.032280.332268.692272.74
2014-08-22前場2288.392288.392279.752279.75
2014-08-21後場2274.762283.392274.502283.39
2014-08-21前場2272.502277.922269.632275.45
2014-08-20後場2267.842270.972266.182266.71
2014-08-20前場2268.012272.392266.592268.11
2014-08-19後場2262.222264.262258.572264.26
2014-08-19前場2265.792266.462259.872260.90
2014-08-18後場2253.722253.932251.722252.81
2014-08-18前場2245.322256.342243.242255.74
2014-08-15後場2239.682242.252239.122241.92
2014-08-15前場2237.102239.852233.642239.44
2014-08-14後場2232.432236.462230.122235.21
2014-08-14前場2227.142235.592226.462232.24
2014-08-13後場2216.922222.442216.272220.45
2014-08-13前場2207.792216.702204.272216.70
2014-08-12後場2214.292214.612209.332210.92
2014-08-12前場2207.832218.252207.832213.35
2014-08-11後場2199.052204.372196.372204.37
2014-08-11前場2189.832201.322186.002201.03
2014-08-08後場2157.072175.002157.072163.15
2014-08-08前場2191.162195.642159.072162.05
2014-08-07後場2190.352203.612180.862203.61
2014-08-07前場2185.782194.952180.692193.26
2014-08-06後場2187.002192.332184.812187.07
2014-08-06前場2203.912204.302189.702191.46
2014-08-05後場2230.342230.822208.742208.74
2014-08-05前場2235.032236.282227.602229.72
2014-08-04後場2237.002238.882231.172231.17
2014-08-04前場2230.562239.002225.282239.00
2014-08-01後場2238.992242.102232.312232.31
2014-08-01前場2230.362244.452229.382239.67
2014-07-31後場2262.722263.052252.962253.30
2014-07-31前場2267.952268.712262.092262.09
2014-07-30後場2265.662266.112260.012261.50
2014-07-30前場2263.432266.462260.062266.46
2014-07-29後場2261.072267.042260.992267.04
2014-07-29前場2263.802266.232260.382260.66
2014-07-28後場2261.332261.712258.912261.67
2014-07-28前場2254.992262.272254.412261.39
2014-07-25後場2243.792253.072243.162253.07
2014-07-25前場2241.272243.752239.372242.75
2014-07-24後場2239.102239.172225.892233.37
2014-07-24前場2239.642241.742236.972239.94
2014-07-23後場2238.662238.982234.202234.20
2014-07-23前場2238.202240.152236.972238.50
2014-07-22後場2230.192233.202229.072233.20
2014-07-22前場2218.172229.912218.172228.32
2014-07-18後場2203.602206.672202.882205.65
2014-07-18前場2196.912203.232189.002203.06
2014-07-17後場2225.382225.422216.882220.79
2014-07-17前場2224.252227.732223.442227.73
2014-07-16後場2226.722228.312217.422219.53
2014-07-16前場2220.012228.592219.392226.69
2014-07-15後場2220.202224.732217.212221.95
2014-07-15前場2221.112223.692219.332220.16
2014-07-14後場2200.552212.202200.262212.20
2014-07-14前場2195.122200.312194.482200.31
2014-07-11後場2188.672196.012184.292193.72
2014-07-11前場2182.692188.852177.822188.24
2014-07-10後場2215.382215.482199.062199.06
2014-07-10前場2228.902230.042212.962213.58
2014-07-09後場2222.772223.492215.842222.73
2014-07-09前場2222.202229.612220.432223.73
2014-07-08後場2242.692245.552240.292240.29
2014-07-08前場2230.222236.172221.632236.17
2014-07-07後場2240.032243.072235.962235.96
2014-07-07前場2242.272245.402239.692241.13
2014-07-04後場2239.112242.542238.362241.59
2014-07-04前場2243.192243.822235.772238.14
2014-07-03後場2230.622231.572226.772230.74
2014-07-03前場2237.102237.682229.112229.50
2014-07-02後場2237.882238.682232.522232.78
2014-07-02前場2237.292240.572235.302238.43
2014-07-01後場2231.452233.292226.012227.59
2014-07-01前場2214.842230.262212.882229.81
2014-06-30後場2191.122211.242190.762210.41
2014-06-30前場2181.372188.202181.372187.13
2014-06-27後場2171.352176.922160.872175.35
2014-06-27前場2192.142193.342177.312178.14
2014-06-26後場2192.332198.022190.042193.47
2014-06-26前場2196.132198.962191.172193.07
2014-06-25後場2197.892197.892187.742187.74
2014-06-25前場2195.352202.102195.352196.18
2014-06-24後場2194.022202.362191.882201.72
2014-06-24前場2188.482189.652178.522188.76
2014-06-23後場2192.412192.412186.732189.46
2014-06-23前場2192.522195.752187.602193.14
2014-06-20後場2189.302189.302174.792184.79
2014-06-20前場2188.332189.652180.072187.92
2014-06-19後場2184.262187.332180.762187.33
2014-06-19前場2174.582183.822171.232183.79
2014-06-18後場2168.252172.322165.952171.86
2014-06-18前場2159.262163.172157.382161.58
2014-06-17後場2154.812155.972150.862153.99
2014-06-17前場2146.902155.952143.952154.17
2014-06-16後場2151.112151.112134.712142.00
2014-06-16前場2153.042153.922147.242151.83
2014-06-13後場2134.172152.412132.452149.93
2014-06-13前場2124.162131.862124.062129.31
2014-06-12後場2136.942138.372129.942134.06
2014-06-12前場2123.792132.512119.802132.47
2014-06-11後場2129.102140.302128.872137.78
2014-06-11前場2115.952129.952115.952129.18
2014-06-10後場2122.982123.812115.772119.21
2014-06-10前場2132.172137.172121.722123.27
2014-06-09後場2131.732132.372128.862129.89
2014-06-09前場2134.912135.512130.792132.07
2014-06-06後場2120.972126.202119.312125.67
2014-06-06前場2118.962122.102116.122121.50
2014-06-05後場2115.542115.542106.252113.68
2014-06-05前場2119.042119.482111.862114.30
2014-06-04後場2111.222114.282107.412114.28
2014-06-04前場2107.712111.022103.482108.00
2014-06-03後場2107.182109.912105.952107.23
2014-06-03前場2109.972111.222103.482104.44
2014-06-02後場2095.732096.392091.062096.39
2014-06-02前場2079.762091.192079.762088.61
2014-05-30後場2062.552070.512061.352065.50
2014-05-30前場2070.402072.692062.882062.98
2014-05-29後場2062.822068.682062.292065.51
2014-05-29前場2055.682062.932055.282062.77
2014-05-28後場2063.392066.392059.902060.87
2014-05-28前場2057.432063.082053.592060.42
2014-05-27後場2059.182060.242050.432051.10
2014-05-27前場2056.132061.422054.682059.38
2014-05-26後場2042.832054.772042.222054.77
2014-05-26前場2039.812043.502037.982041.65
2014-05-23後場2027.222029.772021.982024.21
2014-05-23前場2016.262024.902014.802021.61
2014-05-22後場1998.252008.901998.162007.60
2014-05-22前場1990.361995.821986.111995.80
2014-05-21後場1968.121976.301963.311975.80
2014-05-21前場1965.351973.771963.871973.35
2014-05-20後場1983.051987.881977.831977.83
2014-05-20前場1981.991984.521975.371982.50
2014-05-19後場1994.881996.151973.221973.22
2014-05-19前場2000.092002.071992.731994.01
2014-05-16後場1993.202001.271990.821997.55
2014-05-16前場2008.822008.821995.561996.20
2014-05-15後場2023.312029.742022.742028.90
2014-05-15前場2019.412025.232011.212024.32
2014-05-14後場2031.952034.802030.032033.67
2014-05-14前場2019.042031.342018.662030.76
2014-05-13後場2019.602023.912018.432021.51
2014-05-13前場2024.322027.042017.042017.75
2014-05-12後場2018.822018.822002.212002.21
2014-05-12前場2022.442026.512014.462015.86
2014-05-09後場2027.532028.082021.392023.64
2014-05-09前場2009.992030.832009.992029.31
2014-05-08後場2023.712025.852015.582015.58
2014-05-08前場2016.732020.422013.252020.08
2014-05-07後場2021.022021.392008.612008.61
2014-05-07前場2043.602044.342021.022021.06
2014-05-02後場2058.272062.292053.962062.29
2014-05-02前場2056.532060.552053.242060.04
2014-05-01後場2047.372060.402047.372060.40
2014-05-01前場2032.122045.472032.122042.19
2014-04-30後場2027.442030.402025.112027.16
2014-04-30前場2041.452042.412026.492027.63
2014-04-28後場2031.722033.412026.062033.34
2014-04-28前場2035.732036.352022.632027.55
2014-04-25後場2049.102049.102042.462048.89
2014-04-25前場2037.002054.042033.032049.23
2014-04-24後場2036.002036.002026.552035.71
2014-04-24前場2038.982043.022035.132038.14
2014-04-23後場2028.232035.632027.642035.37
2014-04-23前場2025.382031.062025.382028.54
2014-04-22後場2038.022038.022015.762015.76
2014-04-22前場2042.302043.102035.882035.88
2014-04-21後場2046.922047.042033.242036.56
2014-04-21前場2044.622052.612044.622047.34
2014-04-18後場2032.152041.032028.842041.03
2014-04-18前場2038.042038.492029.572032.73
2014-04-17後場2030.232034.402024.682029.14
2014-04-17前場2030.862039.582025.242026.49
2014-04-16後場2008.182021.812007.352021.81
2014-04-16前場1984.932005.131984.932005.13
2014-04-15後場1975.921979.091971.051971.45
2014-04-15前場1980.991981.711973.241973.24
2014-04-14後場1980.311981.071965.171965.30
2014-04-14前場1961.011982.181961.011976.40
2014-04-11後場1973.091979.111969.341969.34
2014-04-11前場1962.271974.841950.901973.47
2014-04-10後場2013.602013.601990.411992.73
2014-04-10前場2019.212029.652014.272015.94
2014-04-09後場2005.342006.281996.221996.22
2014-04-09前場2015.722020.792003.582003.58
2014-04-08後場2049.542055.822037.602037.60
2014-04-08前場2063.062064.942045.832047.88
2014-04-07後場2086.982087.062072.262076.49
2014-04-07前場2082.452088.232077.982086.95
2014-04-04後場2108.382108.522101.762105.90
2014-04-04前場2102.942110.352100.972109.19
2014-04-03後場2118.292118.382107.502107.72
2014-04-03前場2111.432114.772108.052112.03
2014-04-02後場2122.972122.972104.752104.75
2014-04-02前場2109.862122.632109.112117.71
2014-04-01後場2094.312103.402093.442103.40
2014-04-01前場2096.362097.952082.742093.20
2014-03-31後場2075.142091.272073.842091.11
2014-03-31前場2086.402086.402065.402072.56
2014-03-28後場2059.572070.982051.372070.98
2014-03-28前場2044.002058.152038.282055.69
2014-03-27後場2013.242048.822013.242045.81
2014-03-27前場2014.232015.782001.592014.90
2014-03-26後場2041.882043.112032.702038.95
2014-03-26前場2042.812051.152035.012041.25
2014-03-25後場2044.052048.582029.712030.55
2014-03-25前場2034.872050.452034.872043.97
2014-03-24後場2036.752041.332025.672025.67
2014-03-24前場1984.022038.431984.022037.76
2014-03-20後場1988.631988.631969.431969.43
2014-03-20前場2013.072015.891988.971993.05
2014-03-19後場2007.612025.131997.102006.96
2014-03-19前場2020.272024.632006.762007.15
2014-03-18後場2010.862022.692010.702013.43
2014-03-18前場2003.142012.052003.132008.04
2014-03-17後場1996.011996.011968.511973.75
2014-03-17前場1998.902005.251990.811990.81
2014-03-14後場2025.372025.502005.142005.14
2014-03-14前場2034.092038.002027.332030.41
2014-03-13後場2071.382072.592060.462062.76
2014-03-13前場2062.652071.582062.402071.30
2014-03-12後場2071.882074.052062.972062.97
2014-03-12前場2078.832080.712069.222072.35
2014-03-11後場2093.662099.452087.832099.45
2014-03-11前場2096.192102.472096.122099.53
2014-03-10後場2087.012093.392085.292089.85
2014-03-10前場2091.722095.682086.152089.34
2014-03-07後場2084.842092.832079.482092.83
2014-03-07前場2091.272097.982088.272089.62
2014-03-06後場2064.912078.172064.912077.06
2014-03-06前場2059.122061.532052.422058.19
2014-03-05後場2065.392065.392055.192058.17
2014-03-05前場2065.862073.762063.202063.78
2014-03-04後場2035.222046.642031.582046.27
2014-03-04前場2012.262040.582012.042034.96
2014-03-03後場2015.932028.902015.932027.59
2014-03-03前場2033.402033.412001.162016.45
2014-02-28後場2043.342053.152037.662050.51
2014-02-28前場2061.112061.462046.602051.90
2014-02-27後場2069.272073.182058.662059.10
2014-02-27前場2068.132068.722057.522067.49
2014-02-26後場2083.832087.212071.192071.75
2014-02-26前場2073.252082.532072.832081.20
2014-02-25後場2089.452092.212085.492091.80
2014-02-25前場2087.212091.642081.402087.09
2014-02-24後場2071.372071.582051.472067.64
2014-02-24前場2065.822091.802061.692077.24
2014-02-21後場2050.412069.222050.252067.69
2014-02-21前場2042.732057.862042.712051.98
2014-02-20後場2042.342043.452022.982025.98
2014-02-20前場2054.712060.142039.972041.01
2014-02-19後場2064.872067.032058.982062.16
2014-02-19前場2061.982073.162057.512065.45
2014-02-18後場2034.702077.202034.702074.96
2014-02-18前場2039.712053.582036.812041.71
2014-02-17後場2028.242039.612027.302039.61
2014-02-17前場2022.532032.071998.382028.75
2014-02-14後場2012.082026.511999.032017.85
2014-02-14前場2047.252054.912022.412022.44
2014-02-13後場2060.962061.122043.892045.67
2014-02-13前場2076.382076.382061.602064.61
2014-02-12後場2080.682082.802068.442075.96
2014-02-12前場2068.642081.862068.642079.75
2014-02-10後場2045.332051.672039.812049.46
2014-02-10前場2052.112057.352039.072045.30
2014-02-07後場2013.172025.072010.212024.33
2014-02-07前場2013.692025.032009.882011.63
2014-02-06後場1973.132002.231973.091984.69
2014-02-06前場1973.251981.841967.111975.66
2014-02-05後場1943.141973.081931.511965.30
2014-02-05前場1962.341975.511945.621945.62
2014-02-04後場1965.011965.011931.931931.93
2014-02-04前場2010.032010.031940.681971.44
2014-02-03後場2065.362072.702049.762049.76
2014-02-03前場2083.632086.382052.232063.41
2014-01-31後場2120.212120.212080.732103.34
2014-01-31前場2121.292128.282116.342119.74
2014-01-30後場2103.832112.602099.732107.56
2014-01-30前場2123.852123.852097.842099.10
2014-01-29後場2146.472158.402145.932158.40
2014-01-29前場2121.332144.012121.332143.73
2014-01-28後場2120.942121.072095.392095.39
2014-01-28前場2112.762124.382112.592116.73
2014-01-27後場2108.282118.942099.522099.52
2014-01-27前場2123.852124.232105.202108.14
2014-01-24後場2176.302176.302160.492165.29
2014-01-24前場2169.912180.252163.782176.50
2014-01-23後場2211.612213.222198.002198.00
2014-01-23前場2228.952230.292213.672215.95
2014-01-22後場2222.502226.672206.322225.90
2014-01-22前場2222.992226.452220.982226.45
2014-01-21後場2231.192232.312222.522223.03
2014-01-21前場2228.412233.852224.772231.14
2014-01-20後場2221.332225.912220.532224.14
2014-01-20前場2222.622224.132216.322223.45
2014-01-17後場2205.152217.852205.152215.67
2014-01-17前場2191.172202.662191.172201.84
2014-01-16後場2207.292208.772190.842191.79
2014-01-16前場2198.222209.012197.512207.52
2014-01-15後場2178.622191.922177.382191.92
2014-01-15前場2179.082182.872173.312176.44
2014-01-14後場2173.162174.712159.212159.21
2014-01-14前場2166.252173.502149.522173.50
2014-01-10後場2179.372195.092179.372195.02
2014-01-10前場2177.352181.952168.172176.83
2014-01-09後場2182.652185.042172.852185.04
2014-01-09前場2185.422185.482177.092183.55
2014-01-08後場2172.222189.362171.982189.36
2014-01-08前場2166.552172.712166.552171.28
2014-01-07後場2157.232161.762151.712152.42
2014-01-07前場2164.362169.332154.722156.19
2014-01-06後場2161.372174.652161.322167.65
2014-01-06前場2163.472165.712151.962158.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter