東証規模別株価指数 小型 前場後場 時系列データ (2010年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2010-12-30後場1354.941362.971354.941358.85
2010-12-30前場1365.371365.781354.171354.17
2010-12-29後場1360.991367.011360.991367.01
2010-12-29前場1352.601359.281352.601359.28
2010-12-28後場1352.281354.191351.511353.13
2010-12-28前場1350.851353.181350.441353.12
2010-12-27後場1350.441352.301349.961351.56
2010-12-27前場1348.261352.301348.261350.93
2010-12-24後場1350.021350.561349.271349.98
2010-12-24前場1355.791356.101350.841350.84
2010-12-22後場1365.921365.921356.531358.88
2010-12-22前場1367.351368.641365.621365.62
2010-12-21後場1368.481370.981366.651366.65
2010-12-21前場1364.191366.881363.891366.88
2010-12-20後場1367.621367.621359.271363.39
2010-12-20前場1372.461372.931370.571370.88
2010-12-17後場1371.891372.691368.431372.00
2010-12-17前場1369.271374.251368.621372.27
2010-12-16後場1370.361372.931368.911369.03
2010-12-16前場1365.011371.111363.591371.11
2010-12-15後場1360.011367.641358.241367.64
2010-12-15前場1363.921364.631360.551360.55
2010-12-14後場1354.781360.541354.161360.54
2010-12-14前場1350.541356.121350.541354.82
2010-12-13後場1337.841348.581337.841348.58
2010-12-13前場1328.981337.631327.661337.53
2010-12-10後場1331.011332.411329.011329.72
2010-12-10前場1335.641335.641329.021331.61
2010-12-09後場1329.191332.041328.521331.65
2010-12-09前場1332.731334.371329.691329.74
2010-12-08後場1323.821330.841323.381330.84
2010-12-08前場1318.011326.551318.011324.37
2010-12-07後場1309.691315.851309.371315.85
2010-12-07前場1310.341310.381304.641308.88
2010-12-06後場1304.301310.271304.231310.27
2010-12-06前場1297.371305.591297.371304.65
2010-12-03後場1293.571295.021292.411294.93
2010-12-03前場1297.111297.871293.691293.73
2010-12-02後場1291.981291.981289.781289.78
2010-12-02前場1289.981291.321287.201290.36
2010-12-01後場1266.211273.171266.211272.98
2010-12-01前場1266.021269.731264.991267.21
2010-11-30後場1281.521281.521268.981268.98
2010-11-30前場1284.001286.731282.941285.32
2010-11-29後場1283.791287.681283.791285.50
2010-11-29前場1277.061288.711277.061283.08
2010-11-26後場1278.491279.181275.211275.21
2010-11-26前場1279.861284.971277.621278.76
2010-11-25後場1277.151282.061277.131278.54
2010-11-25前場1276.151276.851271.051276.77
2010-11-24後場1269.801272.131267.461267.46
2010-11-24前場1256.361270.411254.801270.41
2010-11-22後場1269.581274.611269.391273.19
2010-11-22前場1267.391270.171267.021270.04
2010-11-19後場1261.421261.661257.841259.28
2010-11-19前場1268.751268.751261.381261.66
2010-11-18後場1245.881259.451245.881259.45
2010-11-18前場1236.441246.281236.441243.84
2010-11-17後場1227.961235.301227.911235.16
2010-11-17前場1220.481228.421220.481227.68
2010-11-16後場1233.251237.131230.781230.78
2010-11-16前場1239.891240.741231.441232.49
2010-11-15後場1233.021236.661232.421235.15
2010-11-15前場1233.421235.241231.031233.21
2010-11-12後場1232.301234.431229.521229.52
2010-11-12前場1233.071239.461232.891234.90
2010-11-11後場1236.261237.611232.991237.61
2010-11-11前場1233.721237.911232.061236.06
2010-11-10後場1232.151234.331228.821233.96
2010-11-10前場1221.621236.451221.621233.12
2010-11-09後場1221.241222.351219.851221.38
2010-11-09前場1218.141222.691215.711222.03
2010-11-08後場1217.611221.121215.151221.12
2010-11-08前場1216.591218.061214.151218.06
2010-11-05後場1210.121211.981207.311209.35
2010-11-05前場1196.051211.551196.051210.62
2010-11-04後場1184.861184.861182.521182.52
2010-11-04前場1172.521189.211172.401186.08
2010-11-02後場1164.051165.061162.811163.90
2010-11-02前場1171.801172.051162.941163.03
2010-11-01後場1173.961178.271171.521172.36
2010-11-01前場1174.791176.101170.941171.90
2010-10-29後場1167.771179.361167.771177.98
2010-10-29前場1180.021181.931167.851167.85
2010-10-28後場1187.811190.761185.181185.18
2010-10-28前場1193.131193.881188.561188.74
2010-10-27後場1200.561200.671193.341195.94
2010-10-27前場1199.741202.861198.191202.10
2010-10-26後場1197.801202.491197.021197.21
2010-10-26前場1197.701203.561197.451197.91
2010-10-25後場1199.951204.591199.361199.36
2010-10-25前場1205.781207.291200.071200.30
2010-10-22後場1202.501207.291202.431204.89
2010-10-22前場1197.241203.111197.221202.58
2010-10-21後場1196.821198.381195.371197.38
2010-10-21前場1206.901206.901193.411198.06
2010-10-20後場1200.121207.921200.121204.26
2010-10-20前場1207.581207.801196.421198.34
2010-10-19後場1221.931222.471216.951217.79
2010-10-19前場1216.001227.051216.001223.38
2010-10-18後場1219.471219.471214.871217.64
2010-10-18前場1207.561221.641207.561221.64
2010-10-15後場1216.501217.101207.591209.02
2010-10-15前場1221.551221.691212.651215.05
2010-10-14後場1222.761228.801220.931225.38
2010-10-14前場1220.281227.541219.811225.81
2010-10-13後場1222.811223.211213.251213.49
2010-10-13前場1219.361224.791216.241222.41
2010-10-12後場1231.681231.681215.211215.21
2010-10-12前場1254.361254.651231.971232.05
2010-10-08後場1259.161259.321249.401249.40
2010-10-08前場1254.741261.601254.741258.91
2010-10-07後場1260.351260.541254.221258.60
2010-10-07前場1248.331261.561248.331260.57
2010-10-06後場1245.131251.801244.451251.80
2010-10-06前場1247.791249.551242.931244.86
2010-10-05後場1228.091246.171222.951242.57
2010-10-05前場1230.991231.641227.091229.10
2010-10-04後場1250.341250.341236.791236.79
2010-10-04前場1252.651252.721245.961251.46
2010-10-01後場1254.681254.721247.101251.82
2010-10-01前場1259.931259.961252.091254.92
2010-09-30後場1272.931273.271256.791256.79
2010-09-30前場1280.751282.361272.831273.22
2010-09-29後場1274.561280.581274.331280.58
2010-09-29前場1265.921274.261265.881274.26
2010-09-28後場1264.291265.811261.661265.81
2010-09-28前場1261.981265.371261.981264.71
2010-09-27後場1261.411270.681259.431270.68
2010-09-27前場1261.101261.361256.831261.36
2010-09-24後場1261.941266.531254.161254.16
2010-09-24前場1258.771261.781255.981261.78
2010-09-22後場1269.681270.421265.651265.65
2010-09-22前場1268.801270.611265.741270.14
2010-09-21後場1276.981276.981270.251270.25
2010-09-21前場1281.351282.271277.511278.37
2010-09-17後場1270.551274.261270.551272.86
2010-09-17前場1265.091269.821264.251269.55
2010-09-16後場1260.761261.381258.261259.92
2010-09-16前場1273.161273.281261.851262.62
2010-09-15後場1268.591271.251267.111267.11
2010-09-15前場1252.061263.801248.981263.79
2010-09-14後場1255.071257.071253.741256.05
2010-09-14前場1259.651261.001255.351256.78
2010-09-13後場1259.601262.131258.821258.82
2010-09-13前場1262.201263.561257.891258.80
2010-09-10後場1260.131260.201254.501255.45
2010-09-10前場1254.431263.831253.661263.13
2010-09-09後場1247.161249.551246.001247.50
2010-09-09前場1246.031246.971242.511245.55
2010-09-08後場1238.971239.121236.151239.01
2010-09-08前場1244.381244.871238.021239.84
2010-09-07後場1259.851260.251254.821256.14
2010-09-07前場1254.661262.501253.841261.30
2010-09-06後場1250.821260.221250.041259.90
2010-09-06前場1245.031251.001242.901250.85
2010-09-03後場1235.501237.461232.991237.31
2010-09-03前場1234.471238.771233.211236.71
2010-09-02後場1227.641230.061223.791230.06
2010-09-02前場1237.051237.471226.261228.70
2010-09-01後場1218.601222.911217.801222.47
2010-09-01前場1221.151222.441212.851212.85
2010-08-31後場1236.971237.031220.801220.80
2010-08-31前場1244.311244.381237.221237.40
2010-08-30後場1266.051266.061254.441257.51
2010-08-30前場1255.721269.811255.221269.81
2010-08-27後場1226.811241.151225.331241.15
2010-08-27前場1219.391225.191219.191223.45
2010-08-26後場1220.081225.591219.921225.59
2010-08-26前場1222.751223.081217.371218.77
2010-08-25後場1223.101226.071215.831218.72
2010-08-25前場1217.771222.081216.271220.22
2010-08-24後場1226.421228.331224.141226.80
2010-08-24前場1227.321227.481223.041223.82
2010-08-23後場1239.261239.261235.201235.20
2010-08-23前場1243.631244.801238.401240.54
2010-08-20後場1255.241255.361244.991244.99
2010-08-20前場1254.621258.361252.851256.57
2010-08-19後場1262.871264.661261.521264.66
2010-08-19前場1256.431263.441256.431263.44
2010-08-18後場1251.351258.341250.461256.57
2010-08-18前場1256.551257.221247.861253.64
2010-08-17後場1243.931248.421243.721247.50
2010-08-17前場1242.161243.791240.101241.76
2010-08-16後場1248.101250.581246.891249.13
2010-08-16前場1249.831250.021243.051247.77
2010-08-13後場1250.151258.141250.141256.14
2010-08-13前場1249.961252.191245.311247.65
2010-08-12後場1238.591250.741238.171249.80
2010-08-12前場1241.971242.681238.641239.05
2010-08-11後場1265.261265.471259.901259.90
2010-08-11前場1279.821279.821262.391264.53
2010-08-10後場1296.111296.111287.491289.65
2010-08-10前場1302.521303.511297.951298.49
2010-08-09後場1296.691301.461296.311301.46
2010-08-09前場1293.721298.351293.721296.75
2010-08-06後場1296.231301.631296.231300.90
2010-08-06前場1287.181295.611286.761295.61
2010-08-05後場1287.651292.361285.821292.36
2010-08-05前場1289.501292.601289.061289.16
2010-08-04後場1286.531286.531279.631279.63
2010-08-04前場1295.091295.291283.661287.31
2010-08-03後場1298.881299.201296.351299.20
2010-08-03前場1302.981305.431301.181302.22
2010-08-02後場1302.041302.391291.011291.01
2010-08-02前場1295.091302.861293.641301.64
2010-07-30後場1295.041296.261292.421295.01
2010-07-30前場1312.201312.201296.951296.95
2010-07-29後場1319.641321.021314.861314.86
2010-07-29前場1318.071320.051317.451319.27
2010-07-28後場1321.041324.771319.711324.77
2010-07-28前場1316.071318.391314.421318.16
2010-07-27後場1308.461311.061307.281307.93
2010-07-27前場1305.711307.771304.321306.51
2010-07-26後場1303.851304.451301.921303.25
2010-07-26前場1301.171305.981301.161304.37
2010-07-23後場1288.291294.711285.781288.31
2010-07-23前場1286.261290.191286.261288.54
2010-07-22後場1272.101272.571269.151270.32
2010-07-22前場1270.771274.161270.251273.19
2010-07-21後場1286.901286.901277.171277.17
2010-07-21前場1294.771295.001287.401287.61
2010-07-20後場1285.691289.971283.571286.17
2010-07-20前場1282.261285.591281.301283.32
2010-07-16後場1297.311297.391291.321293.96
2010-07-16前場1307.221308.261298.831299.41
2010-07-15後場1318.471319.981313.341313.34
2010-07-15前場1327.011327.141317.491318.31
2010-07-14後場1336.261336.311331.421332.59
2010-07-14前場1329.531337.291326.361337.29
2010-07-13後場1324.441324.441314.031314.03
2010-07-13前場1331.201333.691323.201325.88
2010-07-12後場1335.831337.391326.631326.63
2010-07-12前場1330.291337.251330.291334.75
2010-07-09後場1328.021334.011327.751330.39
2010-07-09前場1331.881332.011323.811326.61
2010-07-08後場1328.341329.381324.221326.56
2010-07-08前場1324.951330.611324.251328.81
2010-07-07後場1306.171307.751302.711305.78
2010-07-07前場1319.001319.081305.451305.45
2010-07-06後場1306.081321.831306.081321.83
2010-07-06前場1306.901306.901297.051302.52
2010-07-05後場1308.271312.641308.271311.90
2010-07-05前場1299.091308.081298.661307.35
2010-07-02後場1298.311300.681295.821298.45
2010-07-02前場1292.591298.181290.991298.10
2010-07-01後場1291.111292.301287.401290.76
2010-07-01前場1299.211302.921292.641292.64
2010-06-30後場1305.551311.281303.601310.69
2010-06-30前場1306.321306.631299.851305.01
2010-06-29後場1343.421343.421324.461327.04
2010-06-29前場1340.031346.681337.791346.68
2010-06-28後場1344.201344.241338.191338.85
2010-06-28前場1352.111352.471342.301343.76
2010-06-25後場1359.111359.111347.731351.48
2010-06-25前場1358.891360.971356.431358.59
2010-06-24後場1372.151377.251369.781369.78
2010-06-24前場1367.741370.421366.111370.08
2010-06-23後場1370.031373.131369.461370.95
2010-06-23前場1374.981375.171368.541370.32
2010-06-22後場1388.001390.291384.311390.29
2010-06-22前場1387.061389.261385.541389.08
2010-06-21後場1390.281393.501389.601393.39
2010-06-21前場1376.831390.761376.831388.82
2010-06-18後場1367.451370.951367.201370.79
2010-06-18前場1366.941366.941363.011364.30
2010-06-17後場1367.641367.641363.901365.54
2010-06-17前場1368.641371.051367.781367.78
2010-06-16後場1367.341371.451367.251370.52
2010-06-16前場1369.241369.331366.681367.02
2010-06-15後場1353.301356.491353.241354.06
2010-06-15前場1353.641355.701351.861352.85
2010-06-14後場1352.891356.381352.661355.29
2010-06-14前場1345.651352.901345.651352.31
2010-06-11後場1337.501337.501333.921334.69
2010-06-11前場1338.451340.791335.221338.43
2010-06-10後場1312.021321.241311.861319.91
2010-06-10前場1314.231316.801309.401311.59
2010-06-09後場1317.991318.141307.291312.47
2010-06-09前場1319.721320.221313.111318.25
2010-06-08後場1326.021327.041319.941320.65
2010-06-08前場1308.991325.291308.581324.18
2010-06-07後場1320.811323.401318.831318.83
2010-06-07前場1336.201336.201319.591319.84
2010-06-04後場1359.961360.971355.281358.97
2010-06-04前場1357.801362.921357.551358.24
2010-06-03後場1351.821356.271351.801355.79
2010-06-03前場1345.911352.551344.301350.58
2010-06-02後場1345.071345.071329.141331.36
2010-06-02前場1332.521346.171331.901345.80
2010-06-01後場1342.591344.761341.471343.60
2010-06-01前場1345.261345.591338.761339.72
2010-05-31後場1334.241345.691334.241343.99
2010-05-31前場1322.151332.031322.151331.76
2010-05-28後場1332.291332.481319.891324.05
2010-05-28前場1329.041332.621324.571331.74
2010-05-27後場1297.591308.941297.591307.64
2010-05-27前場1288.041298.421287.451294.17
2010-05-26後場1290.091303.641289.931297.22
2010-05-26前場1305.701310.581291.421291.42
2010-05-25後場1314.701314.991302.881305.79
2010-05-25前場1329.391329.701317.351317.35
2010-05-24後場1333.851337.721331.271334.89
2010-05-24前場1334.351334.681325.281330.68
2010-05-21後場1333.031334.501327.061332.65
2010-05-21前場1338.641338.761327.041331.55
2010-05-20後場1375.461375.531362.191365.88
2010-05-20前場1369.001375.281368.221374.20
2010-05-19後場1361.301377.551361.301377.55
2010-05-19前場1368.701368.851357.811359.07
2010-05-18後場1399.241399.661381.161385.62
2010-05-18前場1408.141410.781399.341399.58
2010-05-17後場1410.501410.741401.241404.10
2010-05-17前場1426.831427.351411.811412.68
2010-05-14後場1440.121447.511439.651439.65
2010-05-14前場1437.181439.431432.421438.34
2010-05-13後場1439.221447.291439.141446.72
2010-05-13前場1439.521441.541436.221436.22
2010-05-12後場1436.201436.201425.191428.32
2010-05-12前場1434.991439.551434.751438.09
2010-05-11後場1447.421447.661429.401429.84
2010-05-11前場1456.191457.231448.901448.98
2010-05-10後場1433.491439.341432.901439.19
2010-05-10前場1416.721429.111415.171428.49
2010-05-07後場1413.401426.611413.401418.19
2010-05-07前場1430.601430.701406.331408.99
2010-05-06後場1466.191468.601460.451460.45
2010-05-06前場1474.151474.211462.071465.54
2010-04-30後場1495.141495.741493.531494.59
2010-04-30前場1493.261495.851492.211495.24
2010-04-28後場1482.981485.511480.501481.21
2010-04-28前場1484.271484.571478.051481.98
2010-04-27後場1501.931508.531501.881507.59
2010-04-27前場1505.331505.421500.001502.48
2010-04-26後場1506.181509.241505.801509.24
2010-04-26前場1495.441507.401495.421507.40
2010-04-23後場1476.161485.241475.121484.26
2010-04-23前場1472.961477.221472.311476.15
2010-04-22後場1462.051475.021461.971473.66
2010-04-22前場1473.291473.291460.941461.53
2010-04-21後場1470.131476.931470.031476.55
2010-04-21前場1459.621469.021459.621468.68
2010-04-20後場1455.671456.711447.521448.98
2010-04-20前場1450.981456.791450.951454.63
2010-04-19後場1446.971449.741445.541446.23
2010-04-19前場1448.051450.231446.541447.51
2010-04-16後場1471.381471.381466.571468.78
2010-04-16前場1481.051481.051472.381472.51
2010-04-15後場1479.861482.581479.811481.43
2010-04-15前場1479.501480.061475.811478.79
2010-04-14後場1472.641472.641467.481471.77
2010-04-14前場1470.291475.141470.291472.11
2010-04-13後場1464.481467.631460.851467.63
2010-04-13前場1477.471477.471463.611464.91
2010-04-12後場1478.921481.341475.521475.52
2010-04-12前場1476.191479.691475.251478.61
2010-04-09後場1460.361467.281460.171466.95
2010-04-09前場1454.131460.261454.131459.99
2010-04-08後場1458.831459.571456.211456.21
2010-04-08前場1453.891459.531452.771458.93
2010-04-07後場1459.941463.781459.881461.50
2010-04-07前場1455.961460.781454.351460.39
2010-04-06後場1454.951455.361449.541452.40
2010-04-06前場1463.161463.161452.121455.83
2010-04-05後場1452.641459.261452.061459.26
2010-04-05前場1449.471453.001449.471452.91
2010-04-02後場1441.571444.091439.501444.09
2010-04-02前場1448.871448.871438.201441.57
2010-04-01後場1430.021440.851429.491440.75
2010-04-01前場1433.651434.231426.731430.54
2010-03-31後場1436.931440.881434.321434.32
2010-03-31前場1436.701437.621434.121436.59
2010-03-30後場1423.711435.061423.251435.06
2010-03-30前場1417.751423.751417.621422.83
2010-03-29後場1409.631412.271408.731412.11
2010-03-29前場1402.321409.171401.441407.99
2010-03-26後場1402.981413.931402.731413.93
2010-03-26前場1399.541401.181398.801400.61
2010-03-25後場1395.261395.401391.201394.15
2010-03-25前場1398.081398.151392.811394.11
2010-03-24後場1393.301395.971389.041395.97
2010-03-24前場1397.611398.681392.691394.95
2010-03-23後場1389.861390.961388.751389.60
2010-03-23前場1388.641391.121388.641389.87
2010-03-19後場1387.261390.131386.211389.05
2010-03-19前場1384.401387.871381.961387.29
2010-03-18後場1386.661388.171380.981380.98
2010-03-18前場1387.311388.311384.991387.29
2010-03-17後場1379.391385.351377.261385.35
2010-03-17前場1379.611379.971378.341378.98
2010-03-16後場1376.861376.861373.341373.34
2010-03-16前場1368.941377.431368.941377.43
2010-03-15後場1365.571371.301365.161371.30
2010-03-15前場1368.841370.631366.281366.43
2010-03-12後場1356.861364.141356.841364.14
2010-03-12前場1360.971360.971355.631356.27
2010-03-11後場1354.091358.151351.761358.15
2010-03-11前場1353.221356.411352.891355.73
2010-03-10後場1348.061350.021346.111346.11
2010-03-10前場1346.181348.831346.181347.67
2010-03-09後場1346.001347.941345.741345.74
2010-03-09前場1345.691347.601345.091346.10
2010-03-08後場1345.321349.251345.111348.14
2010-03-08前場1346.481348.111343.601345.61
2010-03-05後場1332.261334.981329.441334.98
2010-03-05前場1323.961333.111323.961332.51
2010-03-04後場1324.181324.181315.921315.92
2010-03-04前場1324.761325.881322.021325.59
2010-03-03後場1322.721326.361320.711326.36
2010-03-03前場1317.991323.831317.991322.99
2010-03-02後場1316.751322.871314.541322.87
2010-03-02前場1319.351321.001316.151316.50
2010-03-01後場1318.611320.781317.791319.54
2010-03-01前場1314.141319.121312.241319.12
2010-02-26後場1311.381314.301310.351313.61
2010-02-26前場1308.041312.021306.761311.59
2010-02-25後場1309.271309.271305.061308.93
2010-02-25前場1313.581314.161309.141309.14
2010-02-24後場1309.031310.491307.881307.88
2010-02-24前場1309.901310.051304.791307.12
2010-02-23後場1313.251320.831313.251320.83
2010-02-23前場1322.991322.991312.961312.96
2010-02-22後場1324.781324.781316.721321.69
2010-02-22前場1309.601325.831309.601325.83
2010-02-19後場1305.871305.991298.091298.09
2010-02-19前場1315.931316.091307.421307.42
2010-02-18後場1314.731317.181313.281315.77
2010-02-18前場1313.901314.211308.631313.72
2010-02-17後場1309.991312.171308.691312.17
2010-02-17前場1304.481308.751302.511308.69
2010-02-16後場1295.031295.291292.641293.80
2010-02-16前場1297.371299.111295.491295.69
2010-02-15後場1294.401296.661293.581293.58
2010-02-15前場1302.381303.621294.521294.52
2010-02-12後場1296.471299.801294.221299.80
2010-02-12前場1299.681300.471294.601295.69
2010-02-10後場1299.721299.721293.301293.30
2010-02-10前場1300.861300.881297.151299.66
2010-02-09後場1289.131295.731288.581294.85
2010-02-09前場1289.091293.871288.281288.80
2010-02-08後場1305.311306.781296.921296.92
2010-02-08前場1303.991306.551300.581304.22
2010-02-05後場1307.531312.971307.451308.00
2010-02-05前場1314.311314.481307.061307.30
2010-02-04後場1328.291333.621322.101332.48
2010-02-04前場1335.041336.011327.621327.62
2010-02-03後場1332.011333.631329.991329.99
2010-02-03前場1327.241336.281327.081330.87
2010-02-02後場1315.601320.201314.091318.70
2010-02-02前場1309.051314.271307.681314.27
2010-02-01後場1301.361308.601300.431307.23
2010-02-01前場1315.341315.341300.101301.92
2010-01-29後場1331.051331.261320.821320.82
2010-01-29前場1331.951332.191325.101328.97
2010-01-28後場1335.311338.221335.201336.07
2010-01-28前場1328.461332.921326.891331.79
2010-01-27後場1338.831338.931325.851325.85
2010-01-27前場1340.251341.331336.921339.40
2010-01-26後場1362.281362.481340.291340.29
2010-01-26前場1364.681368.171364.471366.47
2010-01-25後場1361.031365.751360.921362.18
2010-01-25前場1357.681361.281356.611359.13
2010-01-22後場1359.301367.871357.811367.87
2010-01-22前場1371.431371.431358.321359.25
2010-01-21後場1378.581388.001378.401385.61
2010-01-21前場1367.241380.111363.921379.58
2010-01-20後場1382.351382.351372.791375.67
2010-01-20前場1386.541386.641382.961383.06
2010-01-19後場1384.041384.141378.401381.09
2010-01-19前場1381.851384.771379.651384.77
2010-01-18後場1378.121380.411378.021379.66
2010-01-18前場1377.121379.561376.961377.50
2010-01-15後場1377.221385.041376.801385.04
2010-01-15前場1381.151381.451376.861376.86
2010-01-14後場1376.561383.371376.561383.37
2010-01-14前場1374.041375.941373.651375.78
2010-01-13後場1375.821377.001370.521370.52
2010-01-13前場1372.361379.401372.361375.90
2010-01-12後場1369.121379.311369.121379.31
2010-01-12前場1366.531370.731366.531369.61
2010-01-08後場1359.571363.951356.381363.95
2010-01-08前場1356.231360.721356.011358.15
2010-01-07後場1355.131355.611351.121353.63
2010-01-07前場1353.241354.791351.651354.38
2010-01-06後場1344.851351.601344.851351.60
2010-01-06前場1348.321348.321340.411347.40
2010-01-05後場1351.461353.201341.001342.68
2010-01-05前場1353.831353.871349.331350.79
2010-01-04後場1342.731343.091339.791341.78
2010-01-04前場1335.061343.651335.061343.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter