東証規模別株価指数 小型 前場後場 時系列データ (2009年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2009-12-30後場1334.611338.861331.921331.92
2009-12-30前場1346.371346.371332.641332.64
2009-12-29後場1340.801343.631338.621343.63
2009-12-29前場1342.221344.231339.941339.94
2009-12-28後場1341.191345.371339.231339.23
2009-12-28前場1334.131341.181334.091340.17
2009-12-25後場1333.931333.931332.241333.58
2009-12-25前場1337.921337.921333.201334.87
2009-12-24後場1333.521336.661333.521335.90
2009-12-24前場1332.371333.861331.191333.42
2009-12-22後場1325.591332.451325.451327.74
2009-12-22前場1326.591326.881322.891325.11
2009-12-21後場1322.501324.131319.521319.52
2009-12-21前場1325.601325.681322.851322.89
2009-12-18後場1313.641324.461313.641323.71
2009-12-18前場1317.061318.491312.841314.26
2009-12-17後場1325.501326.161322.301322.30
2009-12-17前場1325.901328.571324.721326.17
2009-12-16後場1321.261323.561316.491323.56
2009-12-16前場1316.891329.571316.881323.32
2009-12-15後場1311.911312.661308.361309.91
2009-12-15前場1309.081312.421306.131312.11
2009-12-14後場1302.821310.111300.351310.11
2009-12-14前場1315.011315.011301.911301.91
2009-12-11後場1300.791312.271300.201312.27
2009-12-11前場1304.201304.311296.581298.53
2009-12-10後場1308.431308.481294.101297.55
2009-12-10前場1308.701316.701308.621308.62
2009-12-09後場1312.241313.751308.771308.77
2009-12-09前場1312.481314.111308.001313.18
2009-12-08後場1319.581322.821317.851317.85
2009-12-08前場1320.071322.541318.201321.56
2009-12-07後場1328.781328.781324.841326.91
2009-12-07前場1329.981334.941329.981331.16
2009-12-04後場1319.031319.031314.281317.82
2009-12-04前場1324.121324.121313.851319.86
2009-12-03後場1318.531327.511317.291327.51
2009-12-03前場1300.201315.851300.181315.81
2009-12-02後場1293.271293.481287.651291.28
2009-12-02前場1292.991299.681284.701289.70
2009-12-01後場1268.761291.751268.761291.75
2009-12-01前場1258.511269.341257.851261.27
2009-11-30後場1248.391261.261248.241261.26
2009-11-30前場1232.881247.571232.881246.94
2009-11-27後場1232.681235.411222.891226.34
2009-11-27前場1235.281236.471229.101234.03
2009-11-26後場1247.541247.541244.221246.26
2009-11-26前場1240.201249.471237.641249.05
2009-11-25後場1240.161245.891239.431245.89
2009-11-25前場1245.321246.351236.241239.51
2009-11-24後場1255.041255.041244.261245.16
2009-11-24前場1270.231270.231254.931254.93
2009-11-20後場1255.791267.811255.651267.81
2009-11-20前場1251.491262.611249.811255.20
2009-11-19後場1253.481259.971251.301259.97
2009-11-19前場1267.001267.211249.721254.70
2009-11-18後場1268.631268.631262.411267.17
2009-11-18前場1274.461277.131270.701270.99
2009-11-17後場1285.571285.571274.511277.14
2009-11-17前場1300.321300.931283.841283.84
2009-11-16後場1305.911306.011297.631299.19
2009-11-16前場1314.041314.301299.951303.30
2009-11-13後場1318.091318.951316.731317.72
2009-11-13前場1319.021320.931314.081318.40
2009-11-12後場1330.801330.801321.331321.33
2009-11-12前場1343.291343.361331.291331.29
2009-11-11後場1352.221353.051342.991342.99
2009-11-11前場1354.171356.311352.531352.67
2009-11-10後場1363.291363.291351.741353.52
2009-11-10前場1357.081362.621353.601362.62
2009-11-09後場1349.861353.181349.281349.28
2009-11-09前場1356.771356.771347.901350.26
2009-11-06後場1359.851359.971354.781356.49
2009-11-06前場1373.401373.401359.321359.32
2009-11-05後場1366.561368.751364.541368.75
2009-11-05前場1378.481379.121367.801367.80
2009-11-04後場1375.961380.021374.221380.02
2009-11-04前場1376.541376.541371.851374.95
2009-11-02後場1372.191380.931372.171380.93
2009-11-02前場1374.221374.221368.281370.85
2009-10-30後場1386.521390.721386.151386.67
2009-10-30前場1386.541390.071384.091386.56
2009-10-29後場1372.101378.571370.771375.30
2009-10-29前場1373.251374.151365.721371.53
2009-10-28後場1389.121389.361383.321388.35
2009-10-28前場1393.061397.041390.841391.42
2009-10-27後場1390.831394.831390.691394.74
2009-10-27前場1411.031411.031390.131390.13
2009-10-26後場1415.361417.281411.691417.28
2009-10-26前場1403.981418.391403.981417.91
2009-10-23後場1410.041412.151400.921403.08
2009-10-23前場1410.681412.491405.921410.76
2009-10-22後場1394.521407.091391.061407.09
2009-10-22前場1404.901405.581393.141394.54
2009-10-21後場1401.601412.031401.591412.03
2009-10-21前場1400.881404.041400.691401.78
2009-10-20後場1406.591406.721404.581406.72
2009-10-20前場1405.621408.281403.761406.68
2009-10-19後場1384.361398.191383.941398.19
2009-10-19前場1384.241388.901382.761384.16
2009-10-16後場1388.441388.441381.841387.97
2009-10-16前場1397.261397.261387.861388.73
2009-10-15後場1397.641397.641389.621393.62
2009-10-15前場1390.751398.121390.751398.12
2009-10-14後場1377.811381.911376.641381.91
2009-10-14前場1387.951387.951373.361375.87
2009-10-13後場1387.431390.961387.431390.11
2009-10-13前場1388.861391.391385.641386.64
2009-10-09後場1376.791383.291376.591381.31
2009-10-09前場1374.831378.711368.521373.14
2009-10-08後場1376.711377.281370.331370.33
2009-10-08前場1374.761378.131369.001377.04
2009-10-07後場1360.141374.191360.141374.19
2009-10-07前場1352.871359.571352.031359.57
2009-10-06後場1343.801350.181339.571350.18
2009-10-06前場1352.541353.251343.201343.73
2009-10-05後場1352.831352.831344.191352.41
2009-10-05前場1359.541359.661353.211353.38
2009-10-02後場1358.831363.351356.141363.35
2009-10-02前場1377.911377.911357.781359.73
2009-10-01後場1394.601394.791390.491394.45
2009-10-01前場1409.081409.081394.351394.37
2009-09-30後場1405.031416.501403.931416.50
2009-09-30前場1401.891407.491401.521405.53
2009-09-29後場1404.441406.151399.861406.15
2009-09-29前場1407.911407.911401.691402.20
2009-09-28後場1402.661406.501399.041406.50
2009-09-28前場1414.611414.611401.961402.98
2009-09-25後場1423.041430.761423.011425.42
2009-09-25前場1442.671442.671420.681422.01
2009-09-24後場1442.541452.311437.221452.31
2009-09-24前場1431.931447.651431.181445.25
2009-09-18後場1410.181426.521409.991426.52
2009-09-18前場1424.651424.651408.111410.78
2009-09-17後場1428.401431.241422.251431.23
2009-09-17前場1431.251434.721427.211428.93
2009-09-16後場1437.151439.891423.691423.69
2009-09-16前場1435.101439.981434.711437.53
2009-09-15後場1431.671434.001430.281432.32
2009-09-15前場1439.481440.851430.351431.17
2009-09-14後場1434.471437.951434.471436.26
2009-09-14前場1454.841454.941432.131433.34
2009-09-11後場1465.511465.651456.241458.27
2009-09-11前場1475.441475.441468.231468.23
2009-09-10後場1470.251473.281469.541471.93
2009-09-10前場1457.201471.321457.201469.34
2009-09-09後場1457.011457.011449.941451.12
2009-09-09前場1455.321458.741452.951458.61
2009-09-08後場1444.991455.341444.941454.62
2009-09-08前場1448.141448.141442.731443.98
2009-09-07後場1443.001446.081442.101443.18
2009-09-07前場1445.791447.941442.871443.20
2009-09-04後場1443.651443.651439.201439.20
2009-09-04前場1452.011452.071444.851444.85
2009-09-03後場1460.421460.781452.001452.00
2009-09-03前場1455.961457.891453.351456.94
2009-09-02後場1458.221462.991456.321462.02
2009-09-02前場1471.761471.761456.031457.26
2009-09-01後場1483.901489.591483.901486.90
2009-09-01前場1475.801484.141475.451483.81
2009-08-31後場1480.531482.471473.541479.63
2009-08-31前場1491.271504.971482.811482.81
2009-08-28後場1485.671489.281483.521488.03
2009-08-28前場1487.341489.471485.441487.57
2009-08-27後場1477.001483.171471.921483.17
2009-08-27前場1488.721488.721475.961477.89
2009-08-26後場1483.881493.141483.731493.14
2009-08-26前場1480.541484.621479.931482.92
2009-08-25後場1474.181480.681473.951474.26
2009-08-25前場1477.691478.131473.821475.31
2009-08-24後場1483.181484.401478.311482.51
2009-08-24前場1472.641484.241472.641483.35
2009-08-21後場1452.301455.341443.301454.55
2009-08-21前場1463.991463.991453.641453.75
2009-08-20後場1449.801467.721449.601465.91
2009-08-20前場1449.121450.391444.841449.80
2009-08-19後場1451.121451.921443.721446.42
2009-08-19前場1452.691454.791450.831451.24
2009-08-18後場1449.401453.091443.851452.67
2009-08-18前場1442.291451.281442.201450.62
2009-08-17後場1457.491458.081452.181453.36
2009-08-17前場1471.071471.181458.121458.12
2009-08-14後場1473.151475.581471.221474.27
2009-08-14前場1466.921473.391466.571473.30
2009-08-13後場1460.991467.441460.721465.81
2009-08-13前場1456.751461.551456.271461.41
2009-08-12後場1454.401454.791448.251448.25
2009-08-12前場1452.721455.891451.151455.88
2009-08-11後場1455.191462.331454.871461.69
2009-08-11前場1450.131456.871449.701456.48
2009-08-10後場1447.711449.201444.021449.20
2009-08-10前場1443.961448.431443.961447.11
2009-08-07後場1423.931434.511422.341434.50
2009-08-07前場1436.531436.531424.681424.68
2009-08-06後場1436.141441.071436.101438.47
2009-08-06前場1432.641439.011432.641437.07
2009-08-05後場1441.421443.361433.221433.92
2009-08-05前場1445.851446.161441.041442.19
2009-08-04後場1447.461447.561439.581443.38
2009-08-04前場1453.241454.621447.851447.90
2009-08-03後場1439.161443.601437.741443.60
2009-08-03前場1436.681441.511435.721438.54
2009-07-31後場1429.751432.331428.011430.03
2009-07-31前場1431.501433.021429.111429.95
2009-07-30後場1418.061424.801416.491422.92
2009-07-30前場1425.001425.581416.031417.52
2009-07-29後場1422.791425.091421.831424.80
2009-07-29前場1417.421428.121417.421424.27
2009-07-28後場1418.871423.301416.631422.28
2009-07-28前場1427.681427.781419.141419.42
2009-07-27後場1432.671434.551424.651427.22
2009-07-27前場1426.661433.671426.081432.94
2009-07-24後場1413.811418.221407.571418.22
2009-07-24前場1416.051420.581412.671415.05
2009-07-23後場1410.801416.531402.521402.52
2009-07-23前場1402.881407.401402.881407.40
2009-07-22後場1396.871403.811396.841403.51
2009-07-22前場1395.061397.231390.541397.23
2009-07-21後場1378.991392.631378.621390.91
2009-07-21前場1370.031380.751370.031377.78
2009-07-17後場1353.471357.151353.181356.36
2009-07-17前場1355.961358.951351.321352.64
2009-07-16後場1365.361365.361348.241348.24
2009-07-16前場1358.301368.901358.211366.27
2009-07-15後場1348.591349.931341.451342.51
2009-07-15前場1350.981352.241344.151346.86
2009-07-14後場1343.491345.071337.951344.90
2009-07-14前場1335.661344.191334.901342.26
2009-07-13後場1343.991344.091322.251322.25
2009-07-13前場1365.831368.321347.111347.11
2009-07-10後場1369.121374.641367.971371.95
2009-07-10前場1377.371379.541369.181369.43
2009-07-09後場1379.821379.821371.231371.23
2009-07-09前場1383.261383.621375.701380.78
2009-07-08後場1395.421395.591390.831394.42
2009-07-08前場1406.161406.161394.471398.54
2009-07-07後場1414.661420.381412.841416.94
2009-07-07前場1419.461427.071414.051415.62
2009-07-06後場1414.791419.431413.681416.42
2009-07-06前場1422.401425.401414.251414.43
2009-07-03後場1417.001424.951413.961423.57
2009-07-03前場1413.551416.061406.421415.97
2009-07-02後場1429.311431.521423.901426.51
2009-07-02前場1432.951434.761428.841429.11
2009-07-01後場1427.281437.281423.241425.48
2009-07-01前場1417.181427.511414.801426.94
2009-06-30後場1419.411424.971417.861423.44
2009-06-30前場1418.661423.371418.661419.83
2009-06-29後場1427.841427.871403.271408.49
2009-06-29前場1424.611429.571424.101428.14
2009-06-26後場1413.201421.401412.721418.79
2009-06-26前場1415.811417.311409.411411.85
2009-06-25後場1399.631410.191399.151404.28
2009-06-25前場1382.621398.711382.621398.20
2009-06-24後場1368.151377.041368.151372.69
2009-06-24前場1374.421376.811366.461367.06
2009-06-23後場1373.321374.891370.911370.91
2009-06-23前場1384.461384.461371.661372.72
2009-06-22後場1394.771406.821394.451397.91
2009-06-22前場1383.711392.241383.591392.24
2009-06-19後場1383.481384.401377.991379.50
2009-06-19前場1399.101400.871383.211383.21
2009-06-18後場1389.281395.461388.411395.46
2009-06-18前場1402.141402.311389.581389.76
2009-06-17後場1389.321401.341389.321401.06
2009-06-17前場1373.291389.071373.291388.98
2009-06-16後場1385.731385.831376.861376.86
2009-06-16前場1408.641408.671386.901387.48
2009-06-15後場1423.001424.801418.211423.83
2009-06-15前場1415.061423.461414.581422.13
2009-06-12後場1405.011412.931404.121408.59
2009-06-12前場1402.571404.661401.431404.28
2009-06-11後場1394.581401.461394.581399.82
2009-06-11前場1395.721399.191393.591393.95
2009-06-10後場1385.321393.681385.321393.68
2009-06-10前場1374.031384.651373.631384.32
2009-06-09後場1374.461374.471367.751368.64
2009-06-09前場1374.651377.801373.691377.51
2009-06-08後場1373.721376.991372.321373.94
2009-06-08前場1370.021377.931369.931373.00
2009-06-05後場1360.931362.531359.101361.35
2009-06-05前場1367.881370.291361.291361.37
2009-06-04後場1362.541363.821359.751360.54
2009-06-04前場1351.921365.251351.581362.89
2009-06-03後場1350.531356.761349.781353.49
2009-06-03前場1345.901353.261345.651351.51
2009-06-02後場1349.651351.721344.341344.34
2009-06-02前場1351.111352.671345.981349.48
2009-06-01後場1335.911340.281335.911337.31
2009-06-01前場1325.561335.441323.231334.67
2009-05-29後場1315.821324.961314.751321.40
2009-05-29前場1320.531320.531312.951314.44
2009-05-28後場1318.541323.031318.531320.69
2009-05-28前場1303.591319.681303.101319.68
2009-05-27後場1320.521320.891309.521309.52
2009-05-27前場1319.311319.951317.521318.31
2009-05-26後場1303.721313.421301.781310.86
2009-05-26前場1305.611308.151299.251303.13
2009-05-25後場1295.461300.011293.381299.23
2009-05-25前場1289.451302.901289.451299.48
2009-05-22後場1287.571287.581283.281284.48
2009-05-22前場1278.261286.871276.111286.86
2009-05-21後場1280.931285.881280.261285.62
2009-05-21前場1283.211283.341277.491281.26
2009-05-20後場1280.731288.271280.521288.27
2009-05-20前場1278.591282.461278.221280.80
2009-05-19後場1265.991272.511263.691272.51
2009-05-19前場1267.551271.131265.321266.13
2009-05-18後場1253.791260.451253.571254.34
2009-05-18前場1266.261266.301253.261253.68
2009-05-15後場1264.661272.551264.641270.34
2009-05-15前場1255.631263.561255.611263.56
2009-05-14後場1255.091258.601250.101250.10
2009-05-14前場1263.431265.791259.121259.38
2009-05-13後場1270.851276.091270.751276.09
2009-05-13前場1269.671271.801265.011269.18
2009-05-12後場1271.921273.881267.511267.51
2009-05-12前場1270.751274.991270.581271.86
2009-05-11後場1271.401275.611268.381275.61
2009-05-11前場1271.141277.231271.141271.76
2009-05-08後場1251.631265.971251.451265.97
2009-05-08前場1251.711254.441249.991253.32
2009-05-07後場1252.021252.901245.021251.87
2009-05-07前場1238.261254.041238.041253.79
2009-05-01後場1216.761223.481216.481220.65
2009-05-01前場1222.071225.711218.751218.86
2009-04-30後場1229.701229.961220.681220.68
2009-04-30前場1206.401230.541206.401230.54
2009-04-28後場1218.521218.731193.581193.58
2009-04-28前場1218.851226.281218.261219.99
2009-04-27後場1226.041226.041214.981218.19
2009-04-27前場1227.691230.671225.241226.68
2009-04-24後場1228.411228.411215.041215.04
2009-04-24前場1229.261229.261223.931227.34
2009-04-23後場1210.361231.661208.331229.12
2009-04-23前場1216.101217.301206.511211.56
2009-04-22後場1214.621216.871210.311213.52
2009-04-22前場1229.481230.951216.281216.48
2009-04-21後場1211.141226.401210.951224.38
2009-04-21前場1230.321230.321209.181210.03
2009-04-20後場1236.971244.081236.971244.08
2009-04-20前場1240.621241.991235.771236.07
2009-04-17後場1237.791239.291232.131235.49
2009-04-17前場1237.091239.801235.471237.88
2009-04-16後場1247.091247.211226.451229.50
2009-04-16前場1240.551252.111240.551250.87
2009-04-15後場1231.481234.311224.661233.15
2009-04-15前場1233.621235.221228.011232.58
2009-04-14後場1227.771238.881227.511234.70
2009-04-14前場1238.861241.161222.931226.54
2009-04-13後場1233.731239.861233.671236.22
2009-04-13前場1227.081236.101226.371234.55
2009-04-10後場1223.151223.791216.721223.79
2009-04-10前場1235.611235.651222.091222.37
2009-04-09後場1215.031225.811214.801225.81
2009-04-09前場1205.051217.311205.051215.06
2009-04-08後場1203.601203.601197.221197.74
2009-04-08前場1211.481213.171206.031208.05
2009-04-07後場1220.221221.171217.451219.25
2009-04-07前場1220.401222.391214.671222.39
2009-04-06後場1232.571232.821211.401217.28
2009-04-06前場1228.281232.361226.111230.29
2009-04-03後場1221.471225.271214.421221.08
2009-04-03前場1235.471237.221220.281220.95
2009-04-02後場1224.651230.611222.971226.80
2009-04-02前場1212.201223.271209.951223.27
2009-04-01後場1196.601199.651186.931199.65
2009-04-01前場1187.281198.031184.791197.73
2009-03-31後場1199.041203.061176.071182.33
2009-03-31前場1194.571200.481190.321197.18
2009-03-30後場1227.371228.151201.481201.48
2009-03-30前場1236.971243.511228.541228.57
2009-03-27後場1245.011248.781236.551236.55
2009-03-27前場1249.181257.521246.451246.62
2009-03-26後場1230.101240.701227.971240.70
2009-03-26前場1225.621228.301219.621228.30
2009-03-25後場1219.731231.831219.151231.83
2009-03-25前場1219.461220.211212.871218.39
2009-03-24後場1205.261215.941202.721214.02
2009-03-24前場1207.261214.491203.131204.58
2009-03-23後場1178.141191.951178.141191.95
2009-03-23前場1166.641177.221166.641174.83
2009-03-19後場1159.211161.271158.521160.26
2009-03-19前場1166.441168.901158.031158.03
2009-03-18後場1163.661163.851155.071156.97
2009-03-18前場1167.331168.491160.161161.96
2009-03-17後場1160.581168.431159.811162.41
2009-03-17前場1159.721161.881155.271161.30
2009-03-16後場1152.341154.111149.391154.11
2009-03-16前場1136.951158.641136.851152.80
2009-03-13後場1121.201125.251121.181123.07
2009-03-13前場1108.621124.861108.621120.19
2009-03-12後場1110.571110.571105.521109.24
2009-03-12前場1120.191120.221112.061112.99
2009-03-11後場1131.791132.841124.261124.26
2009-03-11前場1126.931136.561126.611128.25
2009-03-10後場1114.941116.451111.321111.72
2009-03-10前場1122.111123.051113.971113.98
2009-03-09後場1132.481135.251127.231129.34
2009-03-09前場1141.181142.711133.561133.56
2009-03-06後場1152.351155.231141.861141.86
2009-03-06前場1154.391154.391145.601151.80
2009-03-05後場1169.991171.501162.411164.11
2009-03-05前場1155.681172.371155.351170.69
2009-03-04後場1132.991145.731132.881145.70
2009-03-04前場1122.421130.621120.811130.45
2009-03-03後場1127.581131.361125.161126.51
2009-03-03前場1125.241125.381116.421124.96
2009-03-02後場1140.911140.911133.251138.74
2009-03-02前場1143.681143.851133.311139.21
2009-02-27後場1141.101154.321141.101154.32
2009-02-27前場1142.731142.851138.271140.11
2009-02-26後場1142.891144.381136.391142.73
2009-02-26前場1144.561151.201143.351144.24
2009-02-25後場1136.581144.311129.971144.31
2009-02-25前場1146.501155.011136.101137.81
2009-02-24後場1124.631132.991123.631132.99
2009-02-24前場1126.031126.991120.811125.94
2009-02-23後場1136.811139.421131.071139.42
2009-02-23前場1132.471135.791123.591135.79
2009-02-20後場1153.621154.071144.271145.08
2009-02-20前場1166.091166.091154.821154.82
2009-02-19後場1165.631168.391162.141165.59
2009-02-19前場1169.701171.261162.341164.32
2009-02-18後場1162.951166.461162.761165.51
2009-02-18前場1156.921164.551154.211162.45
2009-02-17後場1171.801171.801166.331166.87
2009-02-17前場1176.851176.901171.731173.48
2009-02-16後場1180.451182.931178.621182.93
2009-02-16前場1174.611181.651172.861179.09
2009-02-13後場1169.181172.031166.521169.00
2009-02-13前場1163.151167.301161.301166.24
2009-02-12後場1159.221159.311155.331158.67
2009-02-12前場1162.471166.241157.661161.44
2009-02-10後場1178.161178.681173.091173.09
2009-02-10前場1180.781186.361177.401178.40
2009-02-09後場1189.741189.741172.201172.20
2009-02-09前場1199.331202.011188.801188.84
2009-02-06後場1208.741208.741200.101201.20
2009-02-06前場1211.021215.551205.871208.43
2009-02-05後場1216.961218.861204.771204.85
2009-02-05前場1215.411215.961207.671215.08
2009-02-04後場1200.571215.831200.261215.83
2009-02-04前場1198.871200.761196.761198.10
2009-02-03後場1214.781221.011198.181198.18
2009-02-03前場1207.951214.031206.721209.91
2009-02-02後場1218.731218.731208.101213.10
2009-02-02前場1217.101220.461202.301220.46
2009-01-30後場1218.191223.501214.121223.50
2009-01-30前場1225.291225.291217.741220.27
2009-01-29後場1233.511239.111227.561239.11
2009-01-29前場1240.351243.321230.301232.08
2009-01-28後場1227.031234.261227.021231.67
2009-01-28前場1232.011233.801217.851224.28
2009-01-27後場1225.371235.021225.371233.27
2009-01-27前場1202.821222.611202.821222.61
2009-01-26後場1200.821202.941193.221193.22
2009-01-26前場1195.901199.471195.901199.11
2009-01-23後場1206.141206.971195.101196.07
2009-01-23前場1214.161214.191201.881203.79
2009-01-22後場1207.701219.771206.221219.77
2009-01-22前場1216.741218.701203.371207.08
2009-01-21後場1214.191217.721206.701206.70
2009-01-21前場1205.901214.031200.371212.02
2009-01-20後場1220.851226.711220.851221.51
2009-01-20前場1233.861234.481219.151220.24
2009-01-19後場1238.881240.101234.481239.60
2009-01-19前場1247.491249.811239.471239.69
2009-01-16後場1222.771237.021221.891237.02
2009-01-16前場1215.951225.621215.951220.08
2009-01-15後場1212.831219.611210.831210.92
2009-01-15前場1206.771212.151199.981211.44
2009-01-14後場1224.271225.711220.041221.37
2009-01-14前場1216.351223.281212.021222.49
2009-01-13後場1220.781222.841212.011212.01
2009-01-13前場1246.851246.851219.561220.71
2009-01-09後場1256.691265.341256.581259.96
2009-01-09前場1268.201270.071256.911256.91
2009-01-08後場1277.871278.281266.321267.61
2009-01-08前場1286.901286.901276.391281.21
2009-01-07後場1302.951303.721297.501297.90
2009-01-07前場1298.721308.451298.441304.86
2009-01-06後場1296.971298.551290.631294.00
2009-01-06前場1302.341302.341292.291297.09
2009-01-05後場1296.101296.101296.101296.10
2009-01-05前場1312.141318.461296.101296.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter