東証規模別株価指数 小型 前場後場 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-07-25後場3118.673119.303114.753116.07
2017-07-25前場3128.083128.823114.903116.02
2017-07-24後場3110.563127.993107.823127.99
2017-07-24前場3107.983111.263099.423110.37
2017-07-21後場3112.153118.583111.393118.55
2017-07-21前場3106.983113.073106.983110.66
2017-07-20後場3110.523110.853105.873110.02
2017-07-20前場3093.513113.453093.513107.05
2017-07-19後場3090.313092.923080.833087.09
2017-07-19前場3075.443091.593073.453091.59
2017-07-18後場3066.223079.553065.363078.10
2017-07-18前場3073.043075.063059.783068.63
2017-07-14後場3079.483081.833077.233077.80
2017-07-14前場3071.943079.363069.383077.97
2017-07-13後場3069.483070.763056.703066.01
2017-07-13前場3077.263077.263062.413070.53
2017-07-12後場3073.243073.243062.083066.00
2017-07-12前場3075.403078.683071.713073.64
2017-07-11後場3070.023081.573069.693079.52
2017-07-11前場3053.983069.703053.013069.70
2017-07-10後場3053.773063.053049.233051.90
2017-07-10前場3054.603054.603045.073053.47
2017-07-07後場3043.313044.433033.343035.15
2017-07-07前場3034.973053.123034.973048.22
2017-07-06後場3056.283057.653049.683056.08
2017-07-06前場3049.993060.573049.993059.43
2017-07-05後場3033.863055.343033.863054.13
2017-07-05前場3027.433037.423022.233029.91
2017-07-04後場3053.263054.003028.083033.47
2017-07-04前場3073.853073.893051.123051.94
2017-07-03後場3055.953060.493055.663056.94
2017-07-03前場3053.373060.453051.403052.33
2017-06-30後場3040.223048.093039.083047.78
2017-06-30前場3039.203042.703026.173041.92
2017-06-29後場3052.123063.913052.113063.91
2017-06-29前場3054.913055.113045.903052.55
2017-06-28後場3047.583047.583035.873035.97
2017-06-28前場3055.963062.923049.293050.31
2017-06-27後場3060.893066.473059.753065.35
2017-06-27前場3062.303063.763054.433060.63
2017-06-26後場3052.673055.553051.823052.32
2017-06-26前場3041.233053.663040.733052.20
2017-06-23後場3045.493045.573030.613036.67
2017-06-23前場3050.053050.073038.103039.89
2017-06-22後場3048.973053.703045.113045.11
2017-06-22前場3043.553049.943041.743045.22
2017-06-21後場3052.123052.333037.973037.97
2017-06-21前場3040.653058.873038.693056.71
2017-06-20後場3050.773053.873047.993049.10
2017-06-20前場3035.903050.533034.913049.79
2017-06-19後場3014.493018.843013.883016.96
2017-06-19前場2999.293016.912999.293014.49
2017-06-16後場2999.163001.862984.652993.33
2017-06-16前場2994.522999.142989.102990.57
2017-06-15後場2985.952992.262984.012984.01
2017-06-15前場2984.922999.122974.742985.39
2017-06-14後場3001.543003.702988.932988.93
2017-06-14前場3008.993015.882996.122999.66
2017-06-13後場2997.983000.942995.362995.36
2017-06-13前場2982.133001.142982.132994.53
2017-06-12後場2985.092991.742980.942987.76
2017-06-12前場2981.042989.872970.972988.32
2017-06-09後場2999.782999.782985.262989.16
2017-06-09前場2987.653004.362981.192998.74
2017-06-08後場3007.693007.692990.822990.85
2017-06-08前場3003.543007.482996.353007.48
2017-06-07後場2990.472999.592989.892997.78
2017-06-07前場2983.142987.452979.092987.10
2017-06-06後場2996.023000.132984.392985.07
2017-06-06前場3017.253017.252991.402993.66
2017-06-05後場3013.883024.433011.783017.89
2017-06-05前場3005.973013.733000.983013.73
2017-06-02後場3009.263014.623007.643013.97
2017-06-02前場2996.013007.952990.803004.81
2017-06-01後場2977.572983.502975.922983.19
2017-06-01前場2953.952980.632953.952977.44
2017-05-31後場2953.032953.032946.182947.43
2017-05-31前場2952.602960.002951.372954.10
2017-05-30後場2939.302958.372939.042956.14
2017-05-30前場2945.432947.912930.312933.70
2017-05-29後場2952.542953.522944.142944.14
2017-05-29前場2944.552954.372940.302953.38
2017-05-26後場2949.562950.072940.672942.74
2017-05-26前場2966.442966.442947.762950.23
2017-05-25後場2973.882973.992967.002967.00
2017-05-25前場2967.852978.472964.382974.05
2017-05-24後場2960.972967.572960.972967.19
2017-05-24前場2968.262968.382957.192960.78
2017-05-23後場2954.442954.852943.902947.03
2017-05-23前場2948.812954.192948.012953.62
2017-05-22後場2940.252943.902938.442942.29
2017-05-22前場2932.912940.762928.712939.14
2017-05-19後場2916.422927.492915.862924.95
2017-05-19前場2926.592926.942909.502915.60
2017-05-18後場2913.652920.952911.912919.57
2017-05-18前場2905.232919.452901.402915.63
2017-05-17後場2944.252950.862942.132948.02
2017-05-17前場2942.422951.032938.112948.06
2017-05-16後場2948.082956.202947.432956.20
2017-05-16前場2956.412958.862945.592946.03
2017-05-15後場2945.522949.662943.222948.48
2017-05-15前場2940.552945.802939.082944.51
2017-05-12後場2949.622955.632948.342955.63
2017-05-12前場2958.242958.762945.772950.09
2017-05-11後場2962.702970.252962.702968.64
2017-05-11前場2967.332968.702959.732962.19
2017-05-10後場2963.492968.592961.962965.80
2017-05-10前場2957.702967.132956.782966.06
2017-05-09後場2954.332957.342951.912955.56
2017-05-09前場2951.252956.272949.572955.59
2017-05-08後場2940.212955.392940.102954.22
2017-05-08前場2916.772941.162916.722939.47
2017-05-02後場2888.082889.402882.462885.85
2017-05-02前場2871.592891.582871.392888.71
2017-05-01後場2854.232864.322854.112863.66
2017-05-01前場2843.762856.782843.762855.03
2017-04-28後場2846.052846.552840.632845.50
2017-04-28前場2849.052851.622843.322845.74
2017-04-27後場2843.222850.452841.562847.59
2017-04-27前場2830.472844.372830.162841.65
2017-04-26後場2826.952834.952824.432834.38
2017-04-26前場2819.712828.852816.702827.50
2017-04-25後場2798.682806.202795.462801.00
2017-04-25前場2778.452797.272775.962797.27
2017-04-24後場2771.212779.152769.382775.41
2017-04-24前場2778.342779.232767.822770.26
2017-04-21後場2738.472752.332737.002749.48
2017-04-21前場2740.802742.222734.412742.21
2017-04-20後場2726.482733.032722.032723.05
2017-04-20前場2722.152729.052720.962725.83
2017-04-19後場2723.212727.162716.772716.77
2017-04-19前場2697.112724.252697.112723.77
2017-04-18後場2707.602713.082701.202707.44
2017-04-18前場2712.812719.042702.562703.80
2017-04-17後場2677.172688.212677.102688.21
2017-04-17前場2662.522675.532662.142674.34
2017-04-14後場2673.222675.612661.942665.30
2017-04-14前場2677.362682.032671.692674.34
2017-04-13後場2683.692697.872682.892693.21
2017-04-13前場2681.192684.582674.482681.27
2017-04-12後場2702.822705.592698.832705.53
2017-04-12前場2718.292719.442696.272702.80
2017-04-11後場2740.742743.012735.972740.09
2017-04-11前場2747.212750.612740.492742.93
2017-04-10後場2755.902763.872752.662757.52
2017-04-10前場2756.952761.262749.492754.44
2017-04-07後場2728.792755.302728.792739.43
2017-04-07前場2737.162751.402717.622723.66
2017-04-06後場2727.172728.472717.022718.34
2017-04-06前場2766.272768.342727.632727.63
2017-04-05後場2777.372781.692767.622776.91
2017-04-05前場2785.172795.462779.672783.34
2017-04-04後場2801.202801.212769.282783.29
2017-04-04前場2817.152817.262802.492803.91
2017-04-03後場2823.182832.902816.892820.28
2017-04-03前場2821.692821.942811.402821.80
2017-03-31後場2860.212861.012811.652811.65
2017-03-31前場2860.522864.242856.232862.84
2017-03-30後場2860.642864.332842.832844.75
2017-03-30前場2868.622872.712861.912864.63
2017-03-29後場2866.492874.572860.172874.57
2017-03-29前場2874.262876.142862.142866.32
2017-03-28後場2872.792883.182868.212883.18
2017-03-28前場2855.742873.062855.742872.96
2017-03-27後場2840.302841.492834.682835.05
2017-03-27前場2850.502852.122830.092835.73
2017-03-24後場2867.302867.722858.562867.70
2017-03-24前場2844.312873.952842.312869.58
2017-03-23後場2843.902845.762839.432844.86
2017-03-23前場2849.362850.172835.462844.46
2017-03-22後場2862.652863.352850.682850.68
2017-03-22前場2866.332871.722858.262859.21
2017-03-21後場2907.522908.552904.412905.41
2017-03-21前場2896.172909.742895.362905.65
2017-03-17後場2893.412901.812892.162901.81
2017-03-17前場2892.272899.192889.962894.18
2017-03-16後場2890.382901.392889.782901.08
2017-03-16前場2872.792893.042868.552890.55
2017-03-15後場2895.682895.722885.812887.77
2017-03-15前場2897.312897.732891.762893.07
2017-03-14後場2905.702908.392905.492906.12
2017-03-14前場2903.302904.972893.942904.97
2017-03-13後場2905.772905.772901.652902.64
2017-03-13前場2902.892909.482900.562906.98
2017-03-10後場2901.792905.892896.472904.42
2017-03-10前場2902.932904.392898.712900.82
2017-03-09後場2875.342880.982874.742879.85
2017-03-09前場2873.292877.292869.692876.20
2017-03-08後場2862.512865.402860.582865.40
2017-03-08前場2864.932867.722854.422862.52
2017-03-07後場2866.622867.382862.452865.43
2017-03-07前場2864.472871.632863.612867.07
2017-03-06後場2865.822870.642865.022866.49
2017-03-06前場2862.632869.242859.932867.29
2017-03-03後場2870.922870.922858.972865.33
2017-03-03前場2867.792874.682866.962873.26
2017-03-02後場2874.512875.742869.732874.26
2017-03-02前場2879.022882.672874.572877.05
2017-03-01後場2840.562853.702839.212853.70
2017-03-01前場2839.942844.332824.602832.42
2017-02-28後場2854.652855.032834.462834.46
2017-02-28前場2831.772856.112831.772854.90
2017-02-27後場2821.822826.272819.252820.51
2017-02-27前場2828.922829.512805.992815.53
2017-02-24後場2845.422845.932835.792841.70
2017-02-24前場2836.802851.562832.352846.83
2017-02-23後場2845.152852.362844.492852.36
2017-02-23前場2854.802855.072839.492844.45
2017-02-22後場2845.582851.492844.342851.49
2017-02-22前場2855.372855.432844.592846.15
2017-02-21後場2848.412850.742845.522850.74
2017-02-21前場2841.002847.942838.522843.56
2017-02-20後場2834.562842.302834.232841.86
2017-02-20前場2833.752833.752826.332830.30
2017-02-17後場2834.532842.082833.312838.68
2017-02-17前場2831.872839.712823.992836.95
2017-02-16後場2841.192846.842840.632844.96
2017-02-16前場2848.032852.082832.052840.38
2017-02-15後場2848.282848.432843.542846.77
2017-02-15前場2845.482851.152844.792848.46
2017-02-14後場2844.342844.342825.002825.00
2017-02-14前場2839.182853.792839.182843.26
2017-02-13後場2827.602827.992824.312827.61
2017-02-13前場2824.502828.642818.942825.75
2017-02-10後場2802.312806.282799.762806.28
2017-02-10前場2790.332803.662787.512803.66
2017-02-09後場2768.462768.732759.382762.35
2017-02-09前場2763.492771.582758.142771.42
2017-02-08後場2756.092769.482754.762769.30
2017-02-08前場2755.572762.582752.112752.11
2017-02-07後場2754.382764.952754.382755.23
2017-02-07前場2759.592759.692752.792755.04
2017-02-06後場2770.022772.812761.662771.35
2017-02-06前場2782.462782.772764.882769.36
2017-02-03後場2757.642771.672757.642764.05
2017-02-03前場2759.892774.542754.032754.11
2017-02-02後場2780.382780.532751.702755.52
2017-02-02前場2792.772794.252779.642784.60
2017-02-01後場2769.272787.822769.182786.49
2017-02-01前場2755.932769.462753.292765.80
2017-01-31後場2767.232775.872762.992769.60
2017-01-31前場2766.312780.492762.122771.98
2017-01-30後場2781.822793.662781.742792.07
2017-01-30前場2787.322789.392778.152782.42
2017-01-27後場2796.942798.142791.002791.72
2017-01-27前場2798.902799.202786.892795.57
2017-01-26後場2783.242791.902782.722789.43
2017-01-26前場2787.932788.162779.332780.00
2017-01-25後場2757.412765.352757.412764.72
2017-01-25前場2768.162769.542756.502756.71
2017-01-24後場2733.782741.142731.492739.21
2017-01-24前場2737.982749.092735.142742.24
2017-01-23後場2748.292757.332744.292744.29
2017-01-23前場2749.092751.572739.212749.80
2017-01-20後場2756.562771.332756.282767.16
2017-01-20前場2753.752761.622749.342757.93
2017-01-19後場2754.342760.682746.792759.74
2017-01-19前場2756.682764.952753.562754.88
2017-01-18後場2715.842738.212714.232736.49
2017-01-18前場2723.942730.262705.632717.57
2017-01-17後場2748.872748.872731.462733.18
2017-01-17前場2765.572765.572737.622751.56
2017-01-16後場2769.432773.902764.682772.86
2017-01-16前場2792.712797.212773.572774.95
2017-01-13後場2799.032801.872794.882801.61
2017-01-13前場2777.912795.122777.752794.98
2017-01-12後場2792.452793.072774.452788.82
2017-01-12前場2807.122807.122784.502795.33
2017-01-11後場2814.002815.282808.152811.27
2017-01-11前場2813.302816.652807.612814.66
2017-01-10後場2816.352816.352797.252810.89
2017-01-10前場2815.612828.292809.532824.67
2017-01-06後場2810.712819.862805.772817.85
2017-01-06前場2798.582813.382798.582810.63
2017-01-05後場2810.282815.622807.092815.23
2017-01-05前場2815.402815.562806.142811.70
2017-01-04後場2800.652811.372799.892811.37
2017-01-04前場2767.022803.672765.452802.53
2016-12-30後場2745.672755.422745.672751.61
2016-12-30前場2731.732739.222727.632739.22
2016-12-29後場2745.222745.272732.902744.16
2016-12-29前場2755.872756.292736.592745.41
2016-12-28後場2766.032773.292765.762772.18
2016-12-28前場2749.032764.712748.602764.71
2016-12-27後場2763.452763.452746.172751.00
2016-12-27前場2749.282764.412748.852761.28
2016-12-26後場2758.962758.962750.652752.80
2016-12-26前場2755.762758.382755.212757.70
2016-12-22後場2750.682754.042747.502754.04
2016-12-22前場2751.782752.252741.642750.65
2016-12-21後場2769.042769.702751.222755.70
2016-12-21前場2776.152776.992767.182769.11
2016-12-20後場2762.022773.512760.832773.51
2016-12-20前場2754.302760.792754.022760.54
2016-12-19後場2751.372759.352749.712758.98
2016-12-19前場2758.392760.002746.872750.48
2016-12-16後場2763.862766.762757.442764.68
2016-12-16前場2765.782767.202758.122765.44
2016-12-15後場2740.712753.022734.902749.09
2016-12-15前場2741.622754.412738.472739.23
2016-12-14後場2738.882742.042737.682739.18
2016-12-14前場2749.352750.112734.392736.75
2016-12-13後場2727.182747.472724.952747.47
2016-12-13前場2718.452729.772714.632725.08
2016-12-12後場2705.842721.142698.582721.14
2016-12-12前場2726.202726.612707.892709.92
2016-12-09後場2702.052712.102697.332712.00
2016-12-09前場2692.762702.272686.352701.27
2016-12-08後場2679.062698.562677.952698.56
2016-12-08前場2697.782697.782679.302679.30
2016-12-07後場2664.492676.682663.592676.40
2016-12-07前場2662.612671.022659.322663.09
2016-12-06後場2648.182653.552646.302651.54
2016-12-06前場2657.592661.092648.922651.33
2016-12-05後場2632.932639.042627.942637.29
2016-12-05前場2641.732641.732628.982631.84
2016-12-02後場2656.082656.622642.502654.47
2016-12-02前場2658.192661.052651.232658.40
2016-12-01後場2682.242684.222658.832664.67
2016-12-01前場2672.612690.302666.762685.33
2016-11-30後場2651.492654.152647.962652.44
2016-11-30前場2645.562651.262640.442651.15
2016-11-29後場2642.192642.712635.992642.71
2016-11-29前場2636.762641.692635.092641.69
2016-11-28後場2626.382648.632626.382646.91
2016-11-28前場2624.152631.502620.482625.61
2016-11-25後場2633.292633.422616.972630.20
2016-11-25前場2631.382639.232631.152635.07
2016-11-24後場2629.302630.962624.092626.48
2016-11-24前場2632.902632.902621.612626.05
2016-11-22後場2613.742617.492609.492615.40
2016-11-22前場2602.322611.502597.782610.27
2016-11-21後場2597.192601.062596.992601.06
2016-11-21前場2596.682600.412593.552597.51
2016-11-18後場2580.782586.532577.802584.20
2016-11-18前場2579.772579.772573.682578.08
2016-11-17後場2556.822559.282551.272559.28
2016-11-17前場2541.882559.482538.772557.26
2016-11-16後場2543.082553.502540.982553.50
2016-11-16前場2542.572543.732536.572542.49
2016-11-15後場2518.032524.532516.102523.43
2016-11-15前場2533.552535.452511.322516.30
2016-11-14後場2527.312530.452524.702528.46
2016-11-14前場2504.562528.742504.532526.86
2016-11-11後場2494.062495.752476.842487.48
2016-11-11前場2523.042530.612490.152490.15
2016-11-10後場2505.132513.452500.162509.85
2016-11-10前場2445.312516.722445.312504.71
2016-11-09後場2409.952430.892373.362395.82
2016-11-09前場2513.752520.832441.682447.83
2016-11-08後場2499.622507.352499.622503.98
2016-11-08前場2513.252515.102499.382502.24
2016-11-07後場2509.342510.462505.482509.00
2016-11-07前場2504.972515.352497.862508.89
2016-11-04後場2478.062487.262476.442485.31
2016-11-04前場2479.212484.952461.322478.32
2016-11-02後場2501.412506.782495.582504.30
2016-11-02前場2518.892518.892503.112505.69
2016-11-01後場2538.682545.492537.232545.49
2016-11-01前場2539.412539.412529.952533.63
2016-10-31後場2542.372548.222540.882546.33
2016-10-31前場2541.142547.822537.162539.76
2016-10-28後場2527.992547.022527.522546.84
2016-10-28前場2534.262536.592528.012528.13
2016-10-27後場2521.092525.272517.882524.87
2016-10-27前場2524.672533.432523.572525.61
2016-10-26後場2517.272526.762517.242526.19
2016-10-26前場2511.312515.712510.022514.72
2016-10-25後場2508.132512.062507.402512.06
2016-10-25前場2507.632516.462506.782507.33
2016-10-24後場2495.072502.562494.742502.37
2016-10-24前場2495.172497.632491.972492.14
2016-10-21後場2499.732500.482490.982494.53
2016-10-21前場2504.232505.492499.402501.49
2016-10-20後場2495.192503.812495.132503.81
2016-10-20前場2486.042499.012485.472494.37
2016-10-19後場2483.092487.472481.822486.97
2016-10-19前場2477.422486.002477.312483.48
2016-10-18後場2469.632477.582466.752477.46
2016-10-18前場2460.022471.122460.022469.46
2016-10-17後場2457.982463.682457.982462.07
2016-10-17前場2450.962461.152448.322453.83
2016-10-14後場2444.532452.502442.762451.52
2016-10-14前場2438.282446.912437.662440.02
2016-10-13後場2430.082443.592429.412443.59
2016-10-13前場2437.692446.522432.522433.43
2016-10-12後場2441.052442.322429.082430.24
2016-10-12前場2430.242446.602430.052443.95
2016-10-11後場2454.402454.492446.552451.27
2016-10-11前場2445.852459.802445.852456.62
2016-10-07後場2439.082444.512436.342444.51
2016-10-07前場2448.682449.392439.412440.09
2016-10-06後場2453.262455.952451.242452.09
2016-10-06前場2453.442457.772449.272451.69
2016-10-05後場2448.212448.512441.782445.44
2016-10-05前場2437.042448.752433.872448.66
2016-10-04後場2426.372433.442424.382433.44
2016-10-04前場2419.512428.242417.952428.02
2016-10-03後場2423.332423.552411.262414.94
2016-10-03前場2415.212428.662412.132424.97
2016-09-30後場2403.592407.982399.012399.01
2016-09-30前場2399.212409.092388.602403.70
2016-09-29後場2427.222432.812425.342430.09
2016-09-29前場2422.982430.112420.892426.49
2016-09-28後場2406.722415.802403.042414.49
2016-09-28前場2407.422410.572399.692407.79
2016-09-27後場2391.462424.582391.292424.58
2016-09-27前場2374.672385.892362.872385.89
2016-09-26後場2403.112405.682392.892393.96
2016-09-26前場2408.402408.992399.962402.12
2016-09-23後場2400.712409.552398.942409.55
2016-09-23前場2385.852402.582380.912400.96
2016-09-21後場2329.462388.862329.462388.86
2016-09-21前場2333.132334.692325.772329.60
2016-09-20後場2340.052346.342334.842335.13
2016-09-20前場2320.622348.002317.752341.33
2016-09-16後場2322.292332.282322.292332.28
2016-09-16前場2315.422325.712313.782325.34
2016-09-15後場2307.652310.352303.352306.66
2016-09-15前場2311.942314.712303.092308.02
2016-09-14後場2330.712330.922319.982321.22
2016-09-14前場2320.352329.652318.322329.61
2016-09-13後場2334.372339.112331.022334.63
2016-09-13前場2343.062347.682332.982332.98
2016-09-12後場2330.292331.742324.412331.68
2016-09-12前場2330.002341.912324.632331.90
2016-09-09後場2362.712363.882359.012359.01
2016-09-09前場2362.812364.902354.152358.16
2016-09-08後場2362.412368.202355.982366.96
2016-09-08前場2365.182366.642361.682365.56
2016-09-07後場2351.562369.862351.302368.32
2016-09-07前場2341.852355.072341.852353.41
2016-09-06後場2349.232359.842349.182358.65
2016-09-06前場2330.592348.412330.542347.75
2016-09-05後場2332.752336.132327.902328.34
2016-09-05前場2338.702338.702330.122337.74
2016-09-02後場2315.972320.882310.582320.50
2016-09-02前場2318.032320.832315.572318.46
2016-09-01後場2317.992324.992317.992324.99
2016-09-01前場2313.672320.402310.962318.85
2016-08-31後場2297.932312.722297.542312.72
2016-08-31前場2298.942299.352294.142297.84
2016-08-30後場2287.712289.742284.672289.15
2016-08-30前場2288.302290.512283.982289.47
2016-08-29後場2290.952293.202287.212293.20
2016-08-29前場2298.642301.872288.452290.21
2016-08-26後場2274.182278.832271.042271.04
2016-08-26前場2283.062283.062267.842276.60
2016-08-25後場2290.232292.872285.712289.27
2016-08-25前場2294.482294.902286.242286.76
2016-08-24後場2291.502294.452291.102292.54
2016-08-24前場2292.202297.602286.472291.08
2016-08-23後場2286.802297.952276.802282.45
2016-08-23前場2285.972290.442285.972289.43
2016-08-22後場2284.472293.902283.842292.25
2016-08-22前場2277.412286.912276.222284.59
2016-08-19後場2264.432273.272263.082271.74
2016-08-19前場2272.302280.842262.392262.87
2016-08-18後場2289.312289.312269.042269.63
2016-08-18前場2281.462290.932279.462290.93
2016-08-17後場2282.642297.312280.022295.29
2016-08-17前場2286.762297.022284.502284.99
2016-08-16後場2312.132315.422297.182297.18
2016-08-16前場2331.472333.732325.902326.79
2016-08-15後場2337.002337.002330.202330.59
2016-08-15前場2342.652342.882338.182338.18
2016-08-12後場2340.062346.232339.972344.76
2016-08-12前場2343.862346.682338.622340.36
2016-08-10後場2327.332331.152322.952328.29
2016-08-10前場2323.872326.772315.332325.52
2016-08-09後場2314.712330.702313.702330.70
2016-08-09前場2306.272318.832305.232313.51
2016-08-08後場2301.302310.512297.152310.51
2016-08-08前場2307.772312.512302.402302.79
2016-08-05後場2290.682293.102282.562285.28
2016-08-05前場2302.402307.682292.932295.53
2016-08-04後場2292.692303.602287.732301.86
2016-08-04前場2300.812305.542281.552285.61
2016-08-03後場2311.142312.962295.262296.00
2016-08-03前場2322.302322.302309.572313.69
2016-08-02後場2360.752362.312349.192349.19
2016-08-02前場2356.592364.082356.592362.83
2016-08-01後場2376.002378.392369.052372.71
2016-08-01前場2374.682377.842356.922377.30
2016-07-29後場2360.932395.672342.622395.59
2016-07-29前場2365.292372.122353.122357.27
2016-07-28後場2365.752373.272364.352373.01
2016-07-28前場2375.522377.322361.162370.43
2016-07-27後場2395.422396.992375.012387.45
2016-07-27前場2379.742387.242375.072377.27
2016-07-26後場2364.332373.492358.442363.47
2016-07-26前場2380.352383.122359.992361.41
2016-07-25後場2392.952392.982383.622387.43
2016-07-25前場2389.532403.872385.022395.62
2016-07-22後場2377.672383.562373.152383.56
2016-07-22前場2371.522384.432371.522378.99
2016-07-21後場2400.272400.582385.692397.25
2016-07-21前場2406.902408.712397.492398.21
2016-07-20後場2373.682389.832371.252389.83
2016-07-20前場2374.362374.442361.622370.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog