東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002767.652767.652767.162767.16
2017-01-2014:002766.572771.332766.572768.39
2017-01-2013:002760.152767.852760.152766.61
2017-01-2012:002756.562761.992756.282760.08
2017-01-2011:002753.942757.932753.302757.93
2017-01-2010:002760.772760.812753.002753.84
2017-01-2009:002753.752761.622749.342760.59
2017-01-1915:002760.242760.242759.742759.74
2017-01-1914:002756.522760.682756.522760.68
2017-01-1913:002753.872757.302750.662756.38
2017-01-1912:002754.342754.442746.792753.87
2017-01-1911:002760.512760.622753.562754.88
2017-01-1910:002760.812760.812756.722760.48
2017-01-1909:002756.682764.952754.492760.89
2017-01-1815:002737.372737.372736.492736.49
2017-01-1814:002724.262738.212724.262737.67
2017-01-1813:002720.552727.002720.172724.23
2017-01-1812:002715.842721.132714.232720.61
2017-01-1811:002711.882719.082711.882717.57
2017-01-1810:002707.642716.412705.632711.88
2017-01-1809:002723.942730.262707.812707.81
2017-01-1715:002733.842733.842733.182733.18
2017-01-1714:002742.032742.082731.462734.98
2017-01-1713:002747.702748.662740.882741.97
2017-01-1712:002748.872748.872745.982747.78
2017-01-1711:002754.232754.232749.202751.56
2017-01-1710:002743.232755.812743.232754.11
2017-01-1709:002765.572765.572737.622743.30
2017-01-1615:002772.392772.862772.392772.86
2017-01-1614:002772.622773.902770.532771.56
2017-01-1613:002766.832772.752764.682772.70
2017-01-1612:002769.432769.432766.052767.05
2017-01-1611:002779.152779.482773.572774.95
2017-01-1610:002790.042790.282777.662779.19
2017-01-1609:002792.712797.212788.132790.02
2017-01-1315:002800.172801.612800.172801.61
2017-01-1314:002794.982801.412794.922799.67
2017-01-1313:002797.372799.852794.882794.97
2017-01-1312:002799.032801.872796.052797.34
2017-01-1311:002795.072795.122791.192794.98
2017-01-1310:002791.822794.972791.332794.97
2017-01-1309:002777.912791.772777.752791.77
2017-01-1215:002788.962788.962788.822788.82
2017-01-1214:002782.562793.072782.562788.72
2017-01-1213:002777.172782.722774.452782.55
2017-01-1212:002792.452792.452777.192777.19
2017-01-1211:002800.302800.372792.112795.33
2017-01-1210:002790.312800.522788.702800.42
2017-01-1209:002807.122807.122784.502790.38
2017-01-1115:002810.392811.272810.392811.27
2017-01-1114:002808.522812.512808.482810.81
2017-01-1113:002812.402812.612808.152808.48
2017-01-1112:002814.002815.282812.062812.42
2017-01-1111:002810.912816.652810.552814.66
2017-01-1110:002812.232813.622809.882810.97
2017-01-1109:002813.302813.302807.612812.21
2017-01-1015:002811.882811.882810.892810.89
2017-01-1014:002806.782815.142803.792812.72
2017-01-1013:002797.252806.772797.252806.77
2017-01-1012:002816.352816.352797.492797.49
2017-01-1011:002821.592828.292821.592824.67
2017-01-1010:002810.792821.772809.532821.52
2017-01-1009:002815.612817.112810.472810.81
2017-01-0615:002817.942817.942817.852817.85
2017-01-0614:002811.742819.862811.192818.44
2017-01-0613:002812.352813.312805.772811.72
2017-01-0612:002810.712813.132810.642812.43
2017-01-0611:002809.162811.382809.112810.63
2017-01-0610:002809.412813.382808.082809.18
2017-01-0609:002798.582809.302798.582809.30
2017-01-0515:002814.472815.232814.472815.23
2017-01-0514:002810.712815.622807.092814.90
2017-01-0513:002810.402814.192810.182810.66
2017-01-0512:002810.282811.942809.242810.28
2017-01-0511:002812.552812.642810.862811.70
2017-01-0510:002809.352814.922808.022812.72
2017-01-0509:002815.402815.562806.142809.23
2017-01-0415:002810.552811.372810.552811.37
2017-01-0414:002805.322810.612805.202810.61
2017-01-0413:002801.852805.222801.342805.22
2017-01-0412:002800.652804.552799.892801.82
2017-01-0411:002802.082803.672800.242802.53
2017-01-0410:002791.892802.142791.892802.06
2017-01-0409:002767.022792.892765.452791.97
2016-12-3015:002749.482751.612749.482751.61
2016-12-3014:002749.862751.612748.492748.56
2016-12-3013:002749.682755.422749.682749.99
2016-12-3012:002745.672749.842745.672749.74
2016-12-3011:002735.542739.222733.792739.22
2016-12-3010:002730.882735.502727.632735.50
2016-12-3009:002731.732733.872728.692731.08
2016-12-2915:002743.392744.162743.392744.16
2016-12-2914:002737.612743.662734.112743.66
2016-12-2913:002739.762740.002732.902737.57
2016-12-2912:002745.222745.272739.372739.72
2016-12-2911:002741.092745.412740.122745.41
2016-12-2910:002747.282747.312736.592741.08
2016-12-2909:002755.872756.292746.642747.28
2016-12-2815:002772.122772.182772.122772.18
2016-12-2814:002772.652773.292769.552771.54
2016-12-2813:002771.012773.152770.432772.56
2016-12-2812:002766.032771.932765.762771.11
2016-12-2811:002762.932764.712762.912764.71
2016-12-2810:002759.372763.012759.182762.93
2016-12-2809:002749.032760.142748.602759.32
2016-12-2715:002751.122751.122751.002751.00
2016-12-2714:002751.052751.912746.172751.29
2016-12-2713:002757.922758.132750.652750.96
2016-12-2712:002763.452763.452757.492757.86
2016-12-2711:002761.342762.092760.412761.28
2016-12-2710:002753.652764.412753.652761.26
2016-12-2709:002749.282753.512748.852753.50
2016-12-2615:002752.562752.802752.562752.80
2016-12-2614:002755.102755.972750.652752.33
2016-12-2613:002755.122756.292754.362755.08
2016-12-2612:002758.962758.962754.902755.11
2016-12-2611:002756.642758.102756.572757.70
2016-12-2610:002756.672756.952755.472756.67
2016-12-2609:002755.762758.382755.212756.72
2016-12-2215:002753.182754.042753.182754.04
2016-12-2214:002750.482753.802747.502753.80
2016-12-2213:002751.192752.382749.832750.50
2016-12-2212:002750.682751.122747.912751.12
2016-12-2211:002746.192750.652744.772750.65
2016-12-2210:002743.772746.842743.702746.28
2016-12-2209:002751.782752.252741.642743.79
2016-12-2115:002755.292755.702755.292755.70
2016-12-2114:002752.432757.162751.972755.59
2016-12-2113:002768.912769.702751.222752.33
2016-12-2112:002769.042769.582766.812768.87
2016-12-2111:002771.652771.752767.182769.11
2016-12-2110:002774.942775.592770.832771.61
2016-12-2109:002776.152776.992774.362774.91
2016-12-2015:002773.112773.512773.112773.51
2016-12-2014:002772.402773.442771.432773.08
2016-12-2013:002763.642772.422763.572772.40
2016-12-2012:002762.022763.992760.832763.70
2016-12-2011:002757.092760.792757.072760.54
2016-12-2010:002757.762758.492754.892757.00
2016-12-2009:002754.302758.002754.022757.81
2016-12-1915:002758.922758.982758.922758.98
2016-12-1914:002754.942759.352753.772759.35
2016-12-1913:002752.972755.602749.712754.97
2016-12-1912:002751.372752.912751.252752.91
2016-12-1911:002750.122751.452749.072750.48
2016-12-1910:002756.562756.832746.872750.12
2016-12-1909:002758.392760.002753.322756.61
2016-12-1615:002765.142765.142764.682764.68
2016-12-1614:002760.622766.762760.622765.86
2016-12-1613:002761.912761.912757.442760.62
2016-12-1612:002763.862763.862759.292761.98
2016-12-1611:002765.042767.202764.622765.44
2016-12-1610:002761.392765.122758.572765.12
2016-12-1609:002765.782766.162758.122761.26
2016-12-1515:002747.812749.092747.812749.09
2016-12-1514:002749.382753.022745.892747.29
2016-12-1513:002735.842749.372734.902749.37
2016-12-1512:002740.712743.152735.802735.80
2016-12-1511:002746.972747.002738.472739.23
2016-12-1510:002747.082749.672744.822746.99
2016-12-1509:002741.622754.412741.182746.54
2016-12-1415:002739.872739.872739.182739.18
2016-12-1414:002739.472742.042738.262739.96
2016-12-1413:002739.602740.372737.682739.51
2016-12-1412:002738.882740.912737.982739.61
2016-12-1411:002736.022737.172735.142736.75
2016-12-1410:002740.942740.942734.392736.00
2016-12-1409:002749.352750.112740.552741.11
2016-12-1315:002747.112747.472747.112747.47
2016-12-1314:002740.742747.062739.652747.06
2016-12-1313:002731.022741.692731.022740.81
2016-12-1312:002727.182732.292724.952731.07
2016-12-1311:002726.682726.702725.082725.08
2016-12-1310:002720.142729.772717.352726.84
2016-12-1309:002718.452721.292714.632720.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog