東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-11-2215:003443.843443.843442.713442.71
2017-11-2214:003443.103445.863440.933444.04
2017-11-2213:003445.143445.563438.813443.09
2017-11-2212:003448.063449.563444.633445.19
2017-11-2211:003442.303447.433442.273446.88
2017-11-2210:003443.003445.193441.993442.26
2017-11-2209:003442.163448.723438.103443.15
2017-11-2115:003426.373426.373426.323426.32
2017-11-2114:003431.963432.663423.933426.15
2017-11-2113:003425.623434.073425.473431.95
2017-11-2112:003421.783425.573419.603425.57
2017-11-2111:003424.793426.473423.553424.22
2017-11-2110:003420.403425.323419.663424.65
2017-11-2109:003413.963425.643411.953420.18
2017-11-2015:003400.203400.203398.633398.63
2017-11-2014:003399.053402.673399.053400.22
2017-11-2013:003396.993401.923393.543398.73
2017-11-2012:003392.413397.213391.703396.91
2017-11-2011:003385.593393.263385.533391.09
2017-11-2010:003386.383391.973384.613385.56
2017-11-2009:003369.063387.603367.153386.30
2017-11-1715:003376.863376.863376.473376.47
2017-11-1714:003380.483380.763368.763376.25
2017-11-1713:003374.633382.453370.793380.44
2017-11-1712:003381.813385.613375.043375.04
2017-11-1711:003391.043391.593373.643374.27
2017-11-1710:003397.883399.883387.313390.92
2017-11-1709:003401.433402.033388.623397.65
2017-11-1615:003375.073375.073373.103373.10
2017-11-1614:003385.793390.663371.613374.60
2017-11-1613:003364.653386.853364.653385.89
2017-11-1612:003366.723367.783360.853364.55
2017-11-1611:003362.223372.153362.193372.01
2017-11-1610:003349.253363.093349.253362.35
2017-11-1609:003323.383352.993323.383349.25
2017-11-1515:003341.693341.693339.373339.37
2017-11-1514:003338.993358.043337.433342.55
2017-11-1513:003333.733344.213333.733339.21
2017-11-1512:003366.693367.933330.043333.48
2017-11-1511:003374.513374.513365.523366.68
2017-11-1510:003385.183385.183372.953374.57
2017-11-1509:003405.513405.513381.663385.78
2017-11-1415:003423.683423.683423.483423.48
2017-11-1414:003433.553434.833422.783423.96
2017-11-1413:003435.103436.913429.863433.41
2017-11-1412:003434.343439.403433.193435.03
2017-11-1411:003433.243433.243427.193430.59
2017-11-1410:003434.103441.693433.263433.26
2017-11-1409:003436.373444.043428.253434.15
2017-11-1315:003440.863441.063440.863441.06
2017-11-1314:003447.063449.753440.213440.59
2017-11-1313:003448.183449.653444.393446.93
2017-11-1312:003445.553450.193444.753448.13
2017-11-1311:003448.753448.763445.173446.30
2017-11-1310:003445.223451.863440.683448.79
2017-11-1309:003453.943454.013440.573445.32
2017-11-1015:003459.323459.323458.473458.47
2017-11-1014:003458.643462.533456.053459.69
2017-11-1013:003452.743461.533452.433458.53
2017-11-1012:003455.063456.813452.253452.99
2017-11-1011:003455.643457.953448.093450.25
2017-11-1010:003446.983457.793446.983455.48
2017-11-1009:003434.423455.763434.423446.95
2017-11-0915:003468.423469.363468.423469.36
2017-11-0914:003481.413481.783429.863468.27
2017-11-0913:003502.123506.073481.353481.41
2017-11-0912:003494.523502.383493.823502.15
2017-11-0911:003495.173505.583494.903505.47
2017-11-0910:003494.873496.203490.553495.08
2017-11-0909:003482.463496.793482.053494.76
2017-11-0815:003474.863475.473474.863475.47
2017-11-0814:003465.713474.773465.493474.26
2017-11-0813:003461.373466.353459.443465.90
2017-11-0812:003454.863461.343454.863461.34
2017-11-0811:003454.593456.863454.173456.86
2017-11-0810:003449.023455.633449.023454.52
2017-11-0809:003454.423454.703445.043448.99
2017-11-0715:003461.783463.093461.783463.09
2017-11-0714:003457.323461.243456.573461.24
2017-11-0713:003456.513461.793454.463457.48
2017-11-0712:003453.223457.143452.563456.61
2017-11-0711:003450.313458.053448.993451.27
2017-11-0710:003443.603453.083442.543450.60
2017-11-0709:003434.273443.863434.273443.69
2017-11-0615:003448.073448.073446.283446.28
2017-11-0614:003445.983448.483445.193447.76
2017-11-0613:003451.613451.613441.393445.94
2017-11-0612:003450.783451.903448.263451.58
2017-11-0611:003452.443453.323450.123451.30
2017-11-0610:003456.113460.463452.373452.38
2017-11-0609:003456.963460.333454.513456.10
2017-11-0215:003451.033451.343451.033451.34
2017-11-0214:003445.853451.743444.033450.87
2017-11-0213:003448.303451.463444.563445.86
2017-11-0212:003449.353449.653446.543448.26
2017-11-0211:003446.263450.283446.003447.52
2017-11-0210:003439.683447.373439.673446.28
2017-11-0209:003450.563451.283433.033439.80
2017-11-0115:003448.513448.513448.173448.17
2017-11-0114:003441.183450.503440.953448.49
2017-11-0113:003437.933443.473437.933441.14
2017-11-0112:003441.663442.773436.123437.74
2017-11-0111:003442.493443.543441.483441.75
2017-11-0110:003435.803442.573434.913442.57
2017-11-0109:003442.123442.123425.313435.80
2017-10-3115:003433.203433.203431.923431.92
2017-10-3114:003433.003435.403429.693434.51
2017-10-3113:003430.033433.203425.323433.06
2017-10-3112:003430.633430.633427.303430.12
2017-10-3111:003430.463430.513426.183427.79
2017-10-3110:003421.173430.663420.453430.66
2017-10-3109:003416.623421.083415.583420.98
2017-10-3015:003417.783418.923417.783418.92
2017-10-3014:003409.143417.683407.933417.68
2017-10-3013:003412.623413.663408.963409.55
2017-10-3012:003411.643412.993410.863412.61
2017-10-3011:003406.993407.523398.693407.42
2017-10-3010:003413.073414.763407.003407.12
2017-10-3009:003412.853416.183411.553413.02
2017-10-2715:003410.843410.843410.613410.61
2017-10-2714:003406.473411.483404.443411.16
2017-10-2713:003405.923409.153404.203406.44
2017-10-2712:003403.483410.303403.483405.96
2017-10-2711:003400.443403.423399.783401.04
2017-10-2710:003401.043403.443399.243400.54
2017-10-2709:003390.033401.323387.743401.26
2017-10-2615:003381.473381.473380.933380.93
2017-10-2614:003385.083386.453380.343381.28
2017-10-2613:003386.933386.933380.883385.02
2017-10-2612:003379.923388.533379.613387.06
2017-10-2611:003376.403380.573375.833380.57
2017-10-2610:003379.593380.353375.243376.43
2017-10-2609:003366.303381.553364.773379.61
2017-10-2515:003371.113371.113370.643370.64
2017-10-2514:003385.793385.793364.333370.84
2017-10-2513:003383.213386.983383.003386.09
2017-10-2512:003386.463387.003383.193383.25
2017-10-2511:003384.293387.053381.143383.14
2017-10-2510:003384.773389.253383.543384.34
2017-10-2509:003388.153392.633384.253384.82
2017-10-2415:003380.823381.283380.823381.28
2017-10-2414:003377.913380.863376.233380.68
2017-10-2413:003372.223377.883371.113377.86
2017-10-2412:003374.193375.303370.843372.32
2017-10-2411:003371.753374.023370.353374.02
2017-10-2410:003366.843372.223366.383371.73
2017-10-2409:003350.023368.283349.973366.78
2017-10-2315:003352.653352.753352.653352.75
2017-10-2314:003351.803355.563350.143353.31
2017-10-2313:003352.083353.493350.053351.74
2017-10-2312:003347.853352.093347.853352.09
2017-10-2311:003346.163348.613345.403348.61
2017-10-2310:003346.883350.693346.163346.20
2017-10-2309:003347.553348.233338.443346.79
2017-10-2015:003321.473321.473320.923320.92
2017-10-2014:003322.233323.423319.123321.68
2017-10-2013:003326.653327.333321.723322.29
2017-10-2012:003324.513326.723324.003326.63
2017-10-2011:003324.443326.893324.103325.69
2017-10-2010:003317.183324.513315.063324.48
2017-10-2009:003309.313316.523309.033316.52
2017-10-1915:003319.723321.323319.723321.32
2017-10-1914:003321.633323.693318.273319.32
2017-10-1913:003324.113324.273317.633321.63
2017-10-1912:003328.633329.213324.053324.12
2017-10-1911:003325.963331.113325.793330.95
2017-10-1910:003323.303327.713323.303326.02
2017-10-1909:003324.303329.933322.453323.18
2017-10-1815:003322.503323.403322.503323.40
2017-10-1814:003316.203324.883316.063322.34
2017-10-1813:003320.733321.873316.213316.21
2017-10-1812:003323.563324.673320.223320.62
2017-10-1811:003326.743326.983322.313323.37
2017-10-1810:003330.723331.413325.613326.77
2017-10-1809:003335.113335.603325.483330.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter