東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-07-2515:003115.763116.073115.763116.07
2017-07-2514:003116.643117.723114.753115.22
2017-07-2513:003118.413119.303115.813116.60
2017-07-2512:003118.673119.293117.603118.39
2017-07-2511:003119.113121.193114.903116.02
2017-07-2510:003120.343124.213118.823119.11
2017-07-2509:003128.083128.823120.413120.41
2017-07-2415:003126.963127.993126.963127.99
2017-07-2414:003116.573127.533116.573127.14
2017-07-2413:003110.263116.563107.823116.56
2017-07-2412:003110.563113.393110.273110.31
2017-07-2411:003110.513110.993108.203110.37
2017-07-2410:003108.303111.263103.863110.48
2017-07-2409:003107.983109.973099.423108.22
2017-07-2115:003117.543118.553117.543118.55
2017-07-2114:003117.793118.583114.233116.45
2017-07-2113:003113.613118.153113.473117.80
2017-07-2112:003112.153114.703111.393113.66
2017-07-2111:003110.413110.953109.863110.66
2017-07-2110:003111.763112.093108.613110.42
2017-07-2109:003106.983113.073106.983111.72
2017-07-2015:003109.683110.023109.683110.02
2017-07-2014:003105.973109.763105.873109.64
2017-07-2013:003109.363109.413105.973105.97
2017-07-2012:003110.523110.853107.403109.38
2017-07-2011:003110.133110.173105.403107.05
2017-07-2010:003105.083113.453104.313110.15
2017-07-2009:003093.513105.233093.513105.10
2017-07-1915:003087.183087.183087.093087.09
2017-07-1914:003080.843088.143080.843086.69
2017-07-1913:003090.043090.263080.833080.87
2017-07-1912:003090.313092.923089.563090.12
2017-07-1911:003087.663091.593085.573091.59
2017-07-1910:003084.263088.583084.263087.68
2017-07-1909:003075.443084.233073.453084.23
2017-07-1815:003079.143079.143078.103078.10
2017-07-1814:003076.453079.553075.213079.26
2017-07-1813:003071.793078.663071.793076.49
2017-07-1812:003066.223071.873065.363071.85
2017-07-1811:003066.483069.603066.203068.63
2017-07-1810:003071.713071.713059.783066.55
2017-07-1809:003073.043075.063061.943071.71
2017-07-1415:003078.763078.763077.803077.80
2017-07-1414:003077.943080.473077.883078.70
2017-07-1413:003080.043081.463077.233077.90
2017-07-1412:003079.483081.833079.483080.10
2017-07-1411:003075.993078.043075.313077.97
2017-07-1410:003076.623079.363075.233076.00
2017-07-1409:003071.943076.853069.383076.72
2017-07-1315:003066.303066.303066.013066.01
2017-07-1314:003070.283070.333065.173066.22
2017-07-1313:003059.203070.763059.093070.30
2017-07-1312:003069.483069.483056.703059.14
2017-07-1311:003069.303071.473069.303070.53
2017-07-1310:003063.723070.433063.723069.34
2017-07-1309:003077.263077.263062.413063.68
2017-07-1215:003067.343067.343066.003066.00
2017-07-1214:003066.173070.093066.153067.43
2017-07-1213:003064.103067.693063.983066.15
2017-07-1212:003073.243073.243062.083064.11
2017-07-1211:003072.753074.253071.713073.64
2017-07-1210:003074.863075.623072.493072.68
2017-07-1209:003075.403078.683071.863074.94
2017-07-1115:003080.913080.913079.523079.52
2017-07-1114:003077.643081.573077.643081.23
2017-07-1113:003076.693080.123075.223077.64
2017-07-1112:003070.023077.003069.693076.68
2017-07-1111:003065.303069.703065.303069.70
2017-07-1110:003066.013068.933065.123065.27
2017-07-1109:003053.983066.683053.013066.05
2017-07-1015:003054.023054.023051.903051.90
2017-07-1014:003051.933056.613049.233055.13
2017-07-1013:003057.823058.023052.013052.01
2017-07-1012:003053.773063.053053.773057.77
2017-07-1011:003051.473053.613051.203053.47
2017-07-1010:003049.893051.803049.293051.41
2017-07-1009:003054.603054.603045.073049.85
2017-07-0715:003036.433036.433035.153035.15
2017-07-0714:003035.133038.353035.133037.08
2017-07-0713:003042.593042.593033.343035.15
2017-07-0712:003043.313044.433041.003042.64
2017-07-0711:003052.703052.703048.183048.22
2017-07-0710:003043.213053.123042.993052.80
2017-07-0709:003034.973047.683034.973043.20
2017-07-0615:003057.333057.333056.083056.08
2017-07-0614:003055.993057.653052.553057.31
2017-07-0613:003050.573056.083050.453055.91
2017-07-0612:003056.283057.533049.683050.53
2017-07-0611:003056.753059.793056.463059.43
2017-07-0610:003052.663059.223050.193056.75
2017-07-0609:003049.993060.573049.993052.68
2017-07-0515:003054.873054.873054.133054.13
2017-07-0514:003048.053055.343048.053054.59
2017-07-0513:003042.433050.253042.433047.88
2017-07-0512:003033.863044.243033.863042.35
2017-07-0511:003025.043030.353025.043029.91
2017-07-0510:003032.803037.423022.233025.10
2017-07-0509:003027.433034.973025.093033.36
2017-07-0415:003034.193034.193033.473033.47
2017-07-0414:003039.323039.323028.083033.55
2017-07-0413:003049.603049.843039.323039.32
2017-07-0412:003053.263054.003048.943049.55
2017-07-0411:003055.553055.913051.943051.94
2017-07-0410:003051.833056.523051.123055.68
2017-07-0409:003073.853073.893051.383051.61
2017-07-0315:003057.363057.363056.943056.94
2017-07-0314:003060.003060.493055.663056.52
2017-07-0313:003057.893060.013057.083059.98
2017-07-0312:003055.953059.403055.953057.91
2017-07-0311:003053.953055.163051.663052.33
2017-07-0310:003054.113057.933051.403053.91
2017-07-0309:003053.373060.453052.023054.21
2017-06-3015:003048.093048.093047.783047.78
2017-06-3014:003046.353047.453039.083047.45
2017-06-3013:003041.313046.923041.313046.31
2017-06-3012:003040.223041.833039.273041.23
2017-06-3011:003037.653042.703034.033041.92
2017-06-3010:003030.223037.513026.173037.51
2017-06-3009:003039.203039.693029.703029.77
2017-06-2915:003063.563063.913063.563063.91
2017-06-2914:003059.233063.653056.113063.11
2017-06-2913:003056.903061.113056.903059.48
2017-06-2912:003052.123058.993052.113057.02
2017-06-2911:003052.123053.513051.203052.55
2017-06-2910:003049.693052.373045.903052.18
2017-06-2909:003054.913055.113049.543049.70
2017-06-2815:003036.823036.823035.973035.97
2017-06-2814:003043.253043.803035.873035.87
2017-06-2813:003044.623044.983043.023043.24
2017-06-2812:003047.583047.583043.983044.52
2017-06-2811:003056.883056.913049.293050.31
2017-06-2810:003058.313062.923056.543056.84
2017-06-2809:003055.963060.263054.803058.21
2017-06-2715:003066.053066.053065.353065.35
2017-06-2714:003062.463066.473061.603065.51
2017-06-2713:003062.323063.923061.213062.50
2017-06-2712:003060.893062.403059.753062.31
2017-06-2711:003061.343061.383060.083060.63
2017-06-2710:003057.583061.953057.583061.32
2017-06-2709:003062.303063.763054.433057.45
2017-06-2615:003053.613053.613052.323052.32
2017-06-2614:003054.903055.553053.093054.08
2017-06-2613:003052.793054.903051.823054.90
2017-06-2612:003052.673054.513052.673052.90
2017-06-2611:003051.483052.343050.813052.20
2017-06-2610:003050.643053.663050.083051.49
2017-06-2609:003041.233052.353040.733050.65
2017-06-2315:003037.233037.233036.673036.67
2017-06-2314:003031.963037.033030.613037.03
2017-06-2313:003041.823041.823032.083032.08
2017-06-2312:003045.493045.573041.963041.98
2017-06-2311:003038.633040.713038.633039.89
2017-06-2310:003041.593044.543038.103038.60
2017-06-2309:003050.053050.073041.243041.49
2017-06-2215:003046.753046.753045.113045.11
2017-06-2214:003046.003049.423045.633047.13
2017-06-2213:003050.313050.783045.313046.02
2017-06-2212:003048.973053.703048.973050.28
2017-06-2211:003049.453049.803044.453045.22
2017-06-2210:003043.683049.943043.683049.43
2017-06-2209:003043.553047.953041.743043.70
2017-06-2115:003039.993039.993037.973037.97
2017-06-2114:003045.413047.453039.743039.74
2017-06-2113:003047.383048.113044.143045.32
2017-06-2112:003052.123052.333045.783047.40
2017-06-2111:003055.883056.713054.303056.71
2017-06-2110:003051.493058.873049.723055.95
2017-06-2109:003040.653051.563038.693051.55
2017-06-2015:003049.963049.963049.103049.10
2017-06-2014:003048.543053.053048.543050.40
2017-06-2013:003049.863050.273047.993048.53
2017-06-2012:003050.773053.873049.763049.95
2017-06-2011:003047.643050.203047.603049.79
2017-06-2010:003042.283050.533042.283047.62
2017-06-2009:003035.903044.153034.913042.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog