東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002852.022852.362852.022852.36
2017-02-2314:002849.162852.002845.802852.00
2017-02-2313:002847.022851.152846.352849.40
2017-02-2312:002845.152846.952844.492846.95
2017-02-2311:002840.982844.722840.982844.45
2017-02-2310:002842.312842.312839.492840.96
2017-02-2309:002854.802855.072842.372842.37
2017-02-2215:002850.802851.492850.802851.49
2017-02-2214:002846.772850.242846.752850.24
2017-02-2213:002846.152847.022844.342846.76
2017-02-2212:002845.582846.192844.572846.00
2017-02-2211:002844.732846.492844.592846.15
2017-02-2210:002850.802850.842844.792844.82
2017-02-2209:002855.372855.432848.002850.80
2017-02-2115:002849.942850.742849.942850.74
2017-02-2114:002846.832849.952846.752849.92
2017-02-2113:002847.662849.122846.862846.87
2017-02-2112:002848.412848.412845.522847.63
2017-02-2111:002846.092846.212843.082843.56
2017-02-2110:002841.362847.942840.952846.10
2017-02-2109:002841.002841.642838.522841.32
2017-02-2015:002841.632841.862841.632841.86
2017-02-2014:002835.012842.302835.002842.09
2017-02-2013:002836.882837.732834.772835.05
2017-02-2012:002834.562837.192834.232836.62
2017-02-2011:002828.822830.662828.632830.30
2017-02-2010:002831.212831.662827.682828.77
2017-02-2009:002833.752833.752826.332831.21
2017-02-1715:002839.142839.142838.682838.68
2017-02-1714:002840.102840.102835.722839.21
2017-02-1713:002835.632842.082835.412840.20
2017-02-1712:002834.532836.452833.312835.53
2017-02-1711:002837.442838.452836.132836.95
2017-02-1710:002834.252839.712834.252837.34
2017-02-1709:002831.872834.122823.992834.12
2017-02-1615:002845.392845.392844.962844.96
2017-02-1614:002845.742846.842840.632845.43
2017-02-1613:002845.702845.872843.452845.73
2017-02-1612:002841.192845.852840.992845.67
2017-02-1611:002835.922843.062835.852840.38
2017-02-1610:002850.322850.422832.052835.96
2017-02-1609:002848.032852.082846.692850.35
2017-02-1515:002847.412847.412846.772846.77
2017-02-1514:002845.272848.432843.542848.05
2017-02-1513:002846.852846.852845.082845.32
2017-02-1512:002848.282848.292846.442846.91
2017-02-1511:002848.462850.212848.282848.46
2017-02-1510:002849.252850.252848.432848.49
2017-02-1509:002845.482851.152844.792849.28
2017-02-1415:002826.072826.072825.002825.00
2017-02-1414:002834.622837.472825.552826.23
2017-02-1413:002833.452835.202831.152834.60
2017-02-1412:002844.342844.342833.792833.79
2017-02-1411:002840.932843.602840.932843.26
2017-02-1410:002846.932847.322839.932840.90
2017-02-1409:002839.182853.792839.182846.80
2017-02-1315:002827.292827.612827.292827.61
2017-02-1314:002825.092827.992824.422827.54
2017-02-1313:002825.242827.702824.742825.08
2017-02-1312:002827.602827.602824.312825.26
2017-02-1311:002826.622827.222825.732825.75
2017-02-1310:002819.882828.642818.942826.59
2017-02-1309:002824.502825.782820.032820.03
2017-02-1015:002805.542806.282805.542806.28
2017-02-1014:002801.402805.912800.232805.32
2017-02-1013:002802.382803.702799.762801.40
2017-02-1012:002802.312804.122802.212802.43
2017-02-1011:002801.132803.662800.582803.66
2017-02-1010:002797.932801.152796.472801.15
2017-02-1009:002790.332798.372787.512798.05
2017-02-0915:002761.802762.352761.802762.35
2017-02-0914:002762.162764.732759.382761.45
2017-02-0913:002763.432765.022760.702762.33
2017-02-0912:002768.462768.732762.592763.37
2017-02-0911:002769.042771.582769.042771.42
2017-02-0910:002760.702769.462760.562769.06
2017-02-0909:002763.492763.592758.142760.69
2017-02-0815:002769.482769.482769.302769.30
2017-02-0814:002761.962769.082761.942769.08
2017-02-0813:002755.272762.002755.272761.96
2017-02-0812:002756.092756.092754.762755.24
2017-02-0811:002754.812755.842752.112752.11
2017-02-0810:002759.382762.582753.282754.86
2017-02-0809:002755.572760.012752.312759.35
2017-02-0715:002756.052756.052755.232755.23
2017-02-0714:002764.832764.952755.972756.02
2017-02-0713:002758.922764.922758.212764.86
2017-02-0712:002754.382759.172754.382758.92
2017-02-0711:002757.372757.532753.722755.04
2017-02-0710:002754.372757.792752.792757.29
2017-02-0709:002759.592759.692753.592754.19
2017-02-0615:002771.532771.532771.352771.35
2017-02-0614:002766.782772.812766.782771.61
2017-02-0613:002763.122766.822761.662766.82
2017-02-0612:002770.022770.022761.942763.13
2017-02-0611:002768.012770.402767.122769.36
2017-02-0610:002767.482768.152764.882768.05
2017-02-0609:002782.462782.772767.932767.93
2017-02-0315:002764.602764.602764.052764.05
2017-02-0314:002761.552768.692761.552765.05
2017-02-0313:002764.242766.582761.272761.57
2017-02-0312:002757.642771.672757.642764.10
2017-02-0311:002769.202769.202754.032754.11
2017-02-0310:002770.842772.902762.212769.50
2017-02-0309:002759.892774.542759.892770.94
2017-02-0215:002754.622755.522754.622755.52
2017-02-0214:002766.582767.222751.702753.45
2017-02-0213:002771.972773.312763.332766.40
2017-02-0212:002780.382780.532771.712772.14
2017-02-0211:002780.132785.262779.792784.60
2017-02-0210:002784.932784.932779.642780.02
2017-02-0209:002792.772794.252784.062785.04
2017-02-0115:002787.042787.042786.492786.49
2017-02-0114:002783.292787.822782.452787.82
2017-02-0113:002774.402783.362773.972783.36
2017-02-0112:002769.272775.322769.182774.36
2017-02-0111:002766.382766.522764.462765.80
2017-02-0110:002767.122769.462762.492766.42
2017-02-0109:002755.932767.492753.292766.93
2017-01-3115:002770.372770.372769.602769.60
2017-01-3114:002774.672774.672768.052770.72
2017-01-3113:002766.202775.872766.202774.68
2017-01-3112:002767.232767.942762.992766.23
2017-01-3111:002774.892776.202771.982771.98
2017-01-3110:002776.282780.492774.792774.80
2017-01-3109:002766.312777.972762.122776.02
2017-01-3015:002791.032792.072791.032792.07
2017-01-3014:002790.262793.662790.182791.75
2017-01-3013:002785.012790.282784.992790.28
2017-01-3012:002781.822785.252781.742784.96
2017-01-3011:002780.252782.552780.252782.42
2017-01-3010:002783.472783.472778.152780.82
2017-01-3009:002787.322789.392783.272783.45
2017-01-2715:002791.062791.722791.062791.72
2017-01-2714:002794.322795.462791.002791.56
2017-01-2713:002797.192797.392794.342794.35
2017-01-2712:002796.942798.142796.422797.21
2017-01-2711:002794.402796.752791.672795.57
2017-01-2710:002793.202795.752789.812794.44
2017-01-2709:002798.902799.202786.892792.99
2017-01-2615:002789.212789.432789.212789.43
2017-01-2614:002786.612791.902786.172789.55
2017-01-2613:002786.472790.642786.012786.58
2017-01-2612:002783.242787.112782.722786.50
2017-01-2611:002780.682784.512779.332780.00
2017-01-2610:002782.902782.982779.372780.79
2017-01-2609:002787.932788.162780.212783.10
2017-01-2515:002763.282764.722763.282764.72
2017-01-2514:002760.222765.352759.492764.16
2017-01-2513:002759.052760.742757.522760.19
2017-01-2512:002757.412760.132757.412759.11
2017-01-2511:002762.122762.402756.502756.71
2017-01-2510:002762.892765.002760.652762.07
2017-01-2509:002768.162769.542760.682763.17
2017-01-2415:002739.342739.342739.212739.21
2017-01-2414:002736.602741.142731.492739.57
2017-01-2413:002733.762740.372733.192736.55
2017-01-2412:002733.782735.782733.672733.77
2017-01-2411:002742.682743.322741.582742.24
2017-01-2410:002740.092749.092740.092742.73
2017-01-2409:002737.982740.342735.142740.15
2017-01-2315:002745.152745.152744.292744.29
2017-01-2314:002756.622757.332746.242746.46
2017-01-2313:002749.472756.112747.302756.11
2017-01-2312:002748.292749.442746.892749.44
2017-01-2311:002749.642749.822747.532749.80
2017-01-2310:002747.502751.572747.452749.81
2017-01-2309:002749.092749.092739.212747.53
2017-01-2015:002767.652767.652767.162767.16
2017-01-2014:002766.572771.332766.572768.39
2017-01-2013:002760.152767.852760.152766.61
2017-01-2012:002756.562761.992756.282760.08
2017-01-2011:002753.942757.932753.302757.93
2017-01-2010:002760.772760.812753.002753.84
2017-01-2009:002753.752761.622749.342760.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog