東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-09-2015:003237.583237.693237.583237.69
2017-09-2014:003235.563237.763232.333237.62
2017-09-2013:003237.533241.393233.643235.57
2017-09-2012:003245.983246.633237.453237.51
2017-09-2011:003242.283243.673241.153241.15
2017-09-2010:003243.373243.373240.803242.40
2017-09-2009:003241.723246.573235.443243.46
2017-09-1915:003243.643244.673243.643244.67
2017-09-1914:003242.423245.063239.853243.73
2017-09-1913:003233.083242.483233.083242.44
2017-09-1912:003231.813235.803231.283233.09
2017-09-1911:003231.943233.763229.513233.27
2017-09-1910:003230.423233.043226.503232.08
2017-09-1909:003228.203230.633222.843230.52
2017-09-1515:003205.233206.213205.233206.21
2017-09-1514:003198.123203.613196.903203.61
2017-09-1513:003192.353198.563192.353198.18
2017-09-1512:003184.563194.403184.563192.36
2017-09-1511:003183.763184.963182.193183.05
2017-09-1510:003187.863190.323183.753183.79
2017-09-1509:003174.833188.063174.833187.84
2017-09-1415:003178.913178.913178.023178.02
2017-09-1414:003181.013181.533174.793178.60
2017-09-1413:003179.663181.283171.863181.09
2017-09-1412:003183.233183.233175.793179.51
2017-09-1411:003195.283195.283185.113186.64
2017-09-1410:003195.813197.533193.263195.36
2017-09-1409:003193.273196.563188.883195.70
2017-09-1315:003189.363189.363188.953188.95
2017-09-1314:003190.963192.673189.433189.85
2017-09-1313:003188.923192.113188.923191.01
2017-09-1312:003186.563191.423186.263188.90
2017-09-1311:003183.533185.743181.663185.74
2017-09-1310:003182.743185.083181.563183.59
2017-09-1309:003177.153182.653175.403182.65
2017-09-1215:003163.723163.773163.723163.77
2017-09-1214:003159.853165.323159.733163.69
2017-09-1213:003157.763165.623157.763159.80
2017-09-1212:003158.763160.993155.943157.44
2017-09-1211:003157.563158.883156.453156.63
2017-09-1210:003158.163159.793156.623157.64
2017-09-1209:003165.933166.503154.073157.61
2017-09-1115:003139.463140.263139.463140.26
2017-09-1114:003139.273139.583136.813138.94
2017-09-1113:003142.393142.683135.923139.30
2017-09-1112:003142.993146.683142.343142.40
2017-09-1111:003144.993147.263142.413142.65
2017-09-1110:003149.533151.053143.933145.04
2017-09-1109:003133.713150.033132.813149.61
2017-09-0815:003108.343108.343107.353107.35
2017-09-0814:003119.423119.423101.313108.64
2017-09-0813:003112.843119.783112.843119.77
2017-09-0812:003118.653120.523112.493112.74
2017-09-0811:003119.613121.593119.153119.55
2017-09-0810:003118.373122.233118.363119.70
2017-09-0809:003106.083119.243106.083118.29
2017-09-0715:003114.073114.533114.073114.53
2017-09-0714:003113.043114.353105.283114.35
2017-09-0713:003106.043114.473098.533113.07
2017-09-0712:003118.083120.163105.953105.95
2017-09-0711:003113.283116.373112.203116.31
2017-09-0710:003121.623123.933111.453113.26
2017-09-0709:003105.783124.463104.953123.66
2017-09-0615:003091.963091.963090.723090.72
2017-09-0614:003091.143094.373088.973092.28
2017-09-0613:003085.653091.463085.083091.18
2017-09-0612:003072.253085.753072.253085.60
2017-09-0611:003072.333075.123071.313074.03
2017-09-0610:003064.783074.193064.263072.48
2017-09-0609:003049.213077.023039.323064.90
2017-09-0515:003074.673074.673073.983073.98
2017-09-0514:003088.983089.003073.603074.44
2017-09-0513:003086.983094.833084.433089.02
2017-09-0512:003085.233086.983075.713086.92
2017-09-0511:003093.033094.383080.563086.26
2017-09-0510:003120.253120.253092.993092.99
2017-09-0509:003127.983128.353118.753120.33
2017-09-0415:003125.253125.253124.523124.52
2017-09-0414:003127.213127.403122.473125.66
2017-09-0413:003124.113129.483122.363127.29
2017-09-0412:003130.393130.503121.833124.00
2017-09-0411:003132.153134.133130.253134.08
2017-09-0410:003137.213137.213121.053132.20
2017-09-0409:003164.803167.233137.143137.34
2017-09-0115:003177.483177.483177.033177.03
2017-09-0114:003170.943182.713170.653177.83
2017-09-0113:003170.303171.713168.003170.89
2017-09-0112:003168.163170.273163.763170.27
2017-09-0111:003168.073169.833166.803168.49
2017-09-0110:003161.453168.973159.823167.87
2017-09-0109:003172.583172.703158.503161.36
2017-08-3115:003161.693161.983161.693161.98
2017-08-3114:003161.193165.013160.253161.51
2017-08-3113:003164.333164.693160.413161.17
2017-08-3112:003160.593164.863160.323164.34
2017-08-3111:003159.743162.533159.103160.32
2017-08-3110:003156.803162.293156.803159.79
2017-08-3109:003156.833159.133154.133156.83
2017-08-3015:003148.733148.973148.733148.97
2017-08-3014:003144.473152.273143.593148.49
2017-08-3013:003135.703144.493133.583144.49
2017-08-3012:003133.713135.723132.253135.65
2017-08-3011:003133.943134.043130.203131.63
2017-08-3010:003139.203140.293133.723133.87
2017-08-3009:003145.583145.583135.803139.21
2017-08-2915:003130.723132.123130.723132.12
2017-08-2914:003128.663134.733128.663130.16
2017-08-2913:003125.863128.673124.593128.56
2017-08-2912:003123.313128.503123.313125.80
2017-08-2911:003114.473123.203113.993123.20
2017-08-2910:003119.143120.053113.313114.50
2017-08-2909:003105.923119.423105.923119.08
2017-08-2815:003126.353127.123126.353127.12
2017-08-2814:003123.323126.433123.003126.18
2017-08-2813:003119.613123.233118.933123.23
2017-08-2812:003113.953119.523112.163119.52
2017-08-2811:003112.523113.203111.153113.17
2017-08-2810:003119.043119.263112.773112.77
2017-08-2809:003121.633129.603116.713119.04
2017-08-2515:003113.743114.133113.743114.13
2017-08-2514:003112.743116.963112.743113.72
2017-08-2513:003112.023115.093110.563112.71
2017-08-2512:003113.943117.533112.033112.03
2017-08-2511:003109.113112.283108.123112.15
2017-08-2510:003112.363112.363104.233109.11
2017-08-2509:003111.183114.043105.173112.45
2017-08-2415:003106.143106.143105.273105.27
2017-08-2414:003106.693108.573104.763106.29
2017-08-2413:003112.323113.043106.643106.68
2017-08-2412:003114.683114.683110.693112.35
2017-08-2411:003112.273116.703111.663114.61
2017-08-2410:003110.463114.733109.373112.27
2017-08-2409:003101.283111.253101.283110.49
2017-08-2315:003103.433103.623103.433103.62
2017-08-2314:003104.993104.993100.453101.90
2017-08-2313:003105.263108.963105.263105.67
2017-08-2312:003106.883106.883099.633105.31
2017-08-2311:003109.743110.823109.523109.90
2017-08-2310:003114.523116.273108.863109.68
2017-08-2309:003124.813124.813109.893114.54
2017-08-2215:003097.703097.703096.603096.60
2017-08-2214:003097.803098.393092.873097.87
2017-08-2213:003102.393102.393095.673097.18
2017-08-2212:003099.853102.523099.853102.36
2017-08-2211:003095.743097.263094.303096.56
2017-08-2210:003093.453102.743092.803095.71
2017-08-2209:003088.513093.943085.573093.37
2017-08-2115:003092.143092.143091.543091.54
2017-08-2114:003090.413093.593089.143092.27
2017-08-2113:003092.143092.333087.483090.43
2017-08-2112:003088.403093.653087.713092.17
2017-08-2111:003083.743086.723081.683086.28
2017-08-2110:003093.733093.733083.733083.79
2017-08-2109:003092.513095.843086.423093.96
2017-08-1815:003085.883085.883085.153085.15
2017-08-1814:003081.073088.523080.683085.32
2017-08-1813:003092.873093.323079.903081.07
2017-08-1812:003092.523093.653090.743092.86
2017-08-1811:003088.963091.563084.423087.08
2017-08-1810:003091.873095.313088.123088.74
2017-08-1809:003083.273091.933079.613091.93
2017-08-1715:003119.343119.343118.653118.65
2017-08-1714:003122.583122.583118.053119.04
2017-08-1713:003121.033124.953120.853122.52
2017-08-1712:003122.673123.283117.973121.10
2017-08-1711:003117.013120.023116.793119.34
2017-08-1710:003117.183119.893114.273117.05
2017-08-1709:003111.363120.443109.493117.35
2017-08-1615:003111.393111.393109.113109.11
2017-08-1614:003114.373116.613109.573112.69
2017-08-1613:003115.753117.333114.333114.42
2017-08-1612:003115.683117.373115.133115.81
2017-08-1611:003110.693114.893110.693114.89
2017-08-1610:003110.923112.913108.843110.34
2017-08-1609:003104.783112.413101.853110.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog