東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-03-2315:002845.682845.682844.862844.86
2017-03-2314:002843.462845.762842.352845.76
2017-03-2313:002841.122844.492839.432843.67
2017-03-2312:002843.902843.902840.592841.14
2017-03-2311:002841.162844.462840.372844.46
2017-03-2310:002842.702843.182835.462841.16
2017-03-2309:002849.362850.172839.202842.63
2017-03-2215:002852.692852.692850.682850.68
2017-03-2214:002861.172861.232850.902853.51
2017-03-2213:002860.982862.312860.392861.16
2017-03-2212:002862.652863.352860.162860.89
2017-03-2211:002866.192866.222858.262859.21
2017-03-2210:002870.002870.382864.262866.18
2017-03-2209:002866.332871.722862.742869.78
2017-03-2115:002905.572905.572905.412905.41
2017-03-2114:002905.892908.552904.412906.36
2017-03-2113:002907.332907.482905.352905.92
2017-03-2112:002907.522907.602906.162907.34
2017-03-2111:002908.182908.492904.492905.65
2017-03-2110:002900.092909.742900.062908.16
2017-03-2109:002896.172900.902895.362900.10
2017-03-1715:002900.112901.812900.112901.81
2017-03-1714:002896.222900.892894.882900.89
2017-03-1713:002894.122899.532894.122896.25
2017-03-1712:002893.412894.192892.162894.15
2017-03-1711:002895.482895.482892.452894.18
2017-03-1710:002897.332899.192895.492895.52
2017-03-1709:002892.272898.012889.962897.37
2017-03-1615:002900.782901.082900.782901.08
2017-03-1614:002896.202901.392895.002901.39
2017-03-1613:002895.782896.462893.922896.21
2017-03-1612:002890.382896.082889.782895.87
2017-03-1611:002891.672891.672887.782890.55
2017-03-1610:002884.932893.042884.352891.68
2017-03-1609:002872.792886.132868.552885.00
2017-03-1515:002888.472888.472887.772887.77
2017-03-1514:002887.162889.572885.812888.85
2017-03-1513:002892.492892.812887.062887.15
2017-03-1512:002895.682895.722891.492892.36
2017-03-1511:002893.762894.152893.032893.07
2017-03-1510:002892.972893.872892.182893.75
2017-03-1509:002897.312897.732891.762893.03
2017-03-1415:002906.702906.702906.122906.12
2017-03-1414:002907.062908.392905.492907.35
2017-03-1413:002905.892907.182905.892907.08
2017-03-1412:002905.702906.892905.702905.95
2017-03-1411:002902.662904.972902.382904.97
2017-03-1410:002898.602903.042898.572902.65
2017-03-1409:002903.302903.302893.942898.63
2017-03-1315:002901.772902.642901.772902.64
2017-03-1314:002902.932903.872901.662901.66
2017-03-1313:002904.562905.742902.922902.95
2017-03-1312:002905.772905.772901.652904.71
2017-03-1311:002906.722907.792905.382906.98
2017-03-1310:002906.002909.482905.672906.83
2017-03-1309:002902.892907.572900.562906.00
2017-03-1015:002905.152905.152904.422904.42
2017-03-1014:002900.472905.892898.902905.14
2017-03-1013:002898.402900.452897.392900.41
2017-03-1012:002901.792901.792896.472898.38
2017-03-1011:002900.682902.722900.262900.82
2017-03-1010:002901.162902.822900.612900.73
2017-03-1009:002902.932904.392898.712901.19
2017-03-0915:002880.262880.262879.852879.85
2017-03-0914:002878.452880.982877.712880.55
2017-03-0913:002875.222880.972875.222878.44
2017-03-0912:002875.342876.452874.742875.24
2017-03-0911:002874.112876.212872.892876.20
2017-03-0910:002876.362877.292873.152874.15
2017-03-0909:002873.292876.612869.692876.54
2017-03-0815:002864.662865.402864.662865.40
2017-03-0814:002862.602864.302860.582864.30
2017-03-0813:002863.322863.722862.072862.58
2017-03-0812:002862.512863.632860.752863.28
2017-03-0811:002860.312863.032859.962862.52
2017-03-0810:002863.192863.192854.422860.29
2017-03-0809:002864.932867.722862.022863.24
2017-03-0715:002864.862865.432864.862865.43
2017-03-0714:002865.362866.102863.582863.85
2017-03-0713:002865.712865.832862.452865.30
2017-03-0712:002866.622867.382865.002865.69
2017-03-0711:002869.362869.812866.392867.07
2017-03-0710:002869.132871.632869.132869.32
2017-03-0709:002864.472869.612863.612869.13
2017-03-0615:002866.462866.492866.462866.49
2017-03-0614:002867.412870.642865.022866.35
2017-03-0613:002867.532869.382866.012867.24
2017-03-0612:002865.822867.812865.272867.58
2017-03-0611:002869.212869.242866.772867.29
2017-03-0610:002862.612869.222862.612869.22
2017-03-0609:002862.632865.202859.932862.57
2017-03-0315:002865.312865.332865.312865.33
2017-03-0314:002862.772865.332858.972865.33
2017-03-0313:002865.972868.292862.232862.69
2017-03-0312:002870.922870.922864.812865.95
2017-03-0311:002869.882873.462869.882873.26
2017-03-0310:002871.962872.082869.162869.79
2017-03-0309:002867.792874.682866.962872.17
2017-03-0215:002873.752874.262873.752874.26
2017-03-0214:002871.062875.372870.722872.30
2017-03-0213:002871.532873.122869.732871.05
2017-03-0212:002874.512875.742871.532871.54
2017-03-0211:002874.862877.052874.702877.05
2017-03-0210:002876.052877.352874.572874.88
2017-03-0209:002879.022882.672875.972876.00
2017-03-0115:002853.472853.702853.472853.70
2017-03-0114:002848.812853.702848.722853.33
2017-03-0113:002843.082850.212843.082848.83
2017-03-0112:002840.562845.272839.212843.18
2017-03-0111:002828.362836.122824.602832.42
2017-03-0110:002839.872842.332828.002828.52
2017-03-0109:002839.942844.332833.452839.88
2017-02-2815:002835.362835.362834.462834.46
2017-02-2814:002847.902849.352835.502836.00
2017-02-2813:002852.712853.652847.952847.95
2017-02-2812:002854.652855.032851.452852.81
2017-02-2811:002853.302854.952853.262854.90
2017-02-2810:002845.572856.112845.572853.29
2017-02-2809:002831.772849.022831.772845.50
2017-02-2715:002820.742820.742820.512820.51
2017-02-2714:002822.882824.632819.252820.59
2017-02-2713:002822.612826.272822.612822.76
2017-02-2712:002821.822822.592820.402822.56
2017-02-2711:002813.972816.082813.142815.53
2017-02-2710:002821.912822.612805.992814.11
2017-02-2709:002828.922829.512820.832822.01
2017-02-2415:002841.832841.832841.702841.70
2017-02-2414:002841.752843.952840.052842.13
2017-02-2413:002842.512843.202835.792841.58
2017-02-2412:002845.422845.932842.592842.59
2017-02-2411:002849.362849.372845.672846.83
2017-02-2410:002845.742851.562845.742849.38
2017-02-2409:002836.802846.782832.352845.78
2017-02-2315:002852.022852.362852.022852.36
2017-02-2314:002849.162852.002845.802852.00
2017-02-2313:002847.022851.152846.352849.40
2017-02-2312:002845.152846.952844.492846.95
2017-02-2311:002840.982844.722840.982844.45
2017-02-2310:002842.312842.312839.492840.96
2017-02-2309:002854.802855.072842.372842.37
2017-02-2215:002850.802851.492850.802851.49
2017-02-2214:002846.772850.242846.752850.24
2017-02-2213:002846.152847.022844.342846.76
2017-02-2212:002845.582846.192844.572846.00
2017-02-2211:002844.732846.492844.592846.15
2017-02-2210:002850.802850.842844.792844.82
2017-02-2209:002855.372855.432848.002850.80
2017-02-2115:002849.942850.742849.942850.74
2017-02-2114:002846.832849.952846.752849.92
2017-02-2113:002847.662849.122846.862846.87
2017-02-2112:002848.412848.412845.522847.63
2017-02-2111:002846.092846.212843.082843.56
2017-02-2110:002841.362847.942840.952846.10
2017-02-2109:002841.002841.642838.522841.32
2017-02-2015:002841.632841.862841.632841.86
2017-02-2014:002835.012842.302835.002842.09
2017-02-2013:002836.882837.732834.772835.05
2017-02-2012:002834.562837.192834.232836.62
2017-02-2011:002828.822830.662828.632830.30
2017-02-2010:002831.212831.662827.682828.77
2017-02-2009:002833.752833.752826.332831.21
2017-02-1715:002839.142839.142838.682838.68
2017-02-1714:002840.102840.102835.722839.21
2017-02-1713:002835.632842.082835.412840.20
2017-02-1712:002834.532836.452833.312835.53
2017-02-1711:002837.442838.452836.132836.95
2017-02-1710:002834.252839.712834.252837.34
2017-02-1709:002831.872834.122823.992834.12
2017-02-1615:002845.392845.392844.962844.96
2017-02-1614:002845.742846.842840.632845.43
2017-02-1613:002845.702845.872843.452845.73
2017-02-1612:002841.192845.852840.992845.67
2017-02-1611:002835.922843.062835.852840.38
2017-02-1610:002850.322850.422832.052835.96
2017-02-1609:002848.032852.082846.692850.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog