東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-04-2715:002848.972848.972847.592847.59
2017-04-2714:002845.372850.452844.092850.45
2017-04-2713:002844.292847.122844.292845.35
2017-04-2712:002843.222845.042841.562844.22
2017-04-2711:002839.412841.812838.712841.65
2017-04-2710:002841.312844.372838.742839.23
2017-04-2709:002830.472841.512830.162841.33
2017-04-2615:002834.132834.382834.132834.38
2017-04-2614:002833.572834.952832.472834.08
2017-04-2613:002826.432833.842825.982833.61
2017-04-2612:002826.952827.212824.432826.45
2017-04-2611:002826.842827.772826.042827.50
2017-04-2610:002827.052827.162823.172826.84
2017-04-2609:002819.712828.852816.702827.10
2017-04-2515:002801.482801.482801.002801.00
2017-04-2514:002795.522806.202795.522802.39
2017-04-2513:002797.272801.242795.462795.50
2017-04-2512:002798.682799.992796.232797.22
2017-04-2511:002790.332797.272790.332797.27
2017-04-2510:002784.652792.312783.932790.36
2017-04-2509:002778.452786.262775.962784.42
2017-04-2415:002776.752776.752775.412775.41
2017-04-2414:002772.872779.152772.872777.27
2017-04-2413:002773.092774.002770.672772.80
2017-04-2412:002771.212774.082769.382773.08
2017-04-2411:002769.712771.642769.502770.26
2017-04-2410:002774.902775.502767.822769.64
2017-04-2409:002778.342779.232769.542774.26
2017-04-2115:002750.422750.422749.482749.48
2017-04-2114:002742.372752.332742.052750.95
2017-04-2113:002741.102742.312740.612742.31
2017-04-2112:002738.472741.512737.002741.04
2017-04-2111:002739.112742.222739.002742.21
2017-04-2110:002736.382739.162735.032739.10
2017-04-2109:002740.802740.802734.412736.55
2017-04-2015:002723.172723.172723.052723.05
2017-04-2014:002731.762732.162722.032723.32
2017-04-2013:002728.022733.032727.112731.81
2017-04-2012:002726.482728.012724.352728.01
2017-04-2011:002728.622729.052725.832725.83
2017-04-2010:002724.792728.712721.892728.50
2017-04-2009:002722.152728.022720.962724.76
2017-04-1915:002719.942719.942716.772716.77
2017-04-1914:002724.242727.162721.572721.57
2017-04-1913:002720.042724.362719.242724.09
2017-04-1912:002723.212723.362719.432720.03
2017-04-1911:002718.722723.772718.722723.77
2017-04-1910:002723.422724.032715.552718.62
2017-04-1909:002697.112724.252697.112723.56
2017-04-1815:002708.192708.192707.442707.44
2017-04-1814:002709.512713.082707.722708.15
2017-04-1813:002703.192709.412703.132709.41
2017-04-1812:002707.602707.682701.202703.19
2017-04-1811:002703.832705.542702.562703.80
2017-04-1810:002712.642713.892703.042703.79
2017-04-1809:002712.812719.042712.402712.66
2017-04-1715:002688.202688.212688.202688.21
2017-04-1714:002679.612688.212679.612688.14
2017-04-1713:002682.022686.052679.402679.61
2017-04-1712:002677.172685.022677.102682.12
2017-04-1711:002669.242674.342668.282674.34
2017-04-1710:002671.512673.762667.042669.27
2017-04-1709:002662.522675.532662.142671.51
2017-04-1415:002664.592665.302664.592665.30
2017-04-1414:002672.812672.822661.942663.55
2017-04-1413:002674.192674.592672.422672.74
2017-04-1412:002673.222675.612673.222674.15
2017-04-1411:002678.192678.782674.342674.34
2017-04-1410:002676.522679.922676.102678.17
2017-04-1409:002677.362682.032671.692676.32
2017-04-1315:002694.072694.072693.212693.21
2017-04-1314:002685.092697.872685.092694.30
2017-04-1313:002685.672687.192683.812685.02
2017-04-1312:002683.692685.792682.892685.33
2017-04-1311:002679.742682.942679.742681.27
2017-04-1310:002677.362683.712674.482679.60
2017-04-1309:002681.192684.582675.262677.18
2017-04-1215:002705.082705.532705.082705.53
2017-04-1214:002704.642704.642699.922704.09
2017-04-1213:002701.862705.592698.832704.67
2017-04-1212:002702.822703.082700.452701.98
2017-04-1211:002704.852705.012702.362702.80
2017-04-1210:002702.632706.972696.272704.87
2017-04-1209:002718.292719.442702.102702.60
2017-04-1115:002741.962741.962740.092740.09
2017-04-1114:002740.112743.012738.712742.21
2017-04-1113:002740.452740.552735.972740.08
2017-04-1112:002740.742741.532740.022740.42
2017-04-1111:002746.412746.412741.802742.93
2017-04-1110:002748.892750.612746.622746.62
2017-04-1109:002747.212749.722740.492749.04
2017-04-1015:002758.462758.462757.522757.52
2017-04-1014:002756.192763.872756.162759.04
2017-04-1013:002755.112756.162752.662756.16
2017-04-1012:002755.902756.592754.622755.16
2017-04-1011:002755.832756.712753.092754.44
2017-04-1010:002757.562761.262749.492755.79
2017-04-1009:002756.952758.362751.162757.53
2017-04-0715:002740.232740.232739.432739.43
2017-04-0714:002745.002755.302737.422739.93
2017-04-0713:002739.312746.892739.312745.02
2017-04-0712:002728.792739.722728.792739.14
2017-04-0711:002726.812726.812717.622723.66
2017-04-0710:002747.752751.402725.512726.79
2017-04-0709:002737.162751.312735.632747.82
2017-04-0615:002719.842719.842718.342718.34
2017-04-0614:002726.802728.472717.592719.58
2017-04-0613:002720.802726.642717.022726.64
2017-04-0612:002727.172727.222718.792720.86
2017-04-0611:002745.232745.232727.632727.63
2017-04-0610:002748.522748.742741.752745.26
2017-04-0609:002766.272768.342741.402748.96
2017-04-0515:002778.842778.842776.912776.91
2017-04-0514:002778.282781.692775.922778.90
2017-04-0513:002770.482778.342767.622778.34
2017-04-0512:002777.372777.372769.362770.45
2017-04-0511:002781.462783.342780.562783.34
2017-04-0510:002783.822786.242779.672781.36
2017-04-0509:002785.172795.462783.862783.89
2017-04-0415:002783.342783.342783.292783.29
2017-04-0414:002776.622784.142775.872783.52
2017-04-0413:002793.772794.482769.282776.49
2017-04-0412:002801.202801.212792.942793.73
2017-04-0411:002808.212809.642802.492803.91
2017-04-0410:002812.022812.362806.552808.08
2017-04-0409:002817.152817.262802.562811.90
2017-04-0315:002822.912822.912820.282820.28
2017-04-0314:002819.732832.902819.532823.60
2017-04-0313:002817.112821.362816.892819.71
2017-04-0312:002823.182823.182817.152817.15
2017-04-0311:002817.652821.942817.652821.80
2017-04-0310:002812.732819.512812.732817.44
2017-04-0309:002821.692821.692811.402812.89
2017-03-3115:002816.272816.272811.652811.65
2017-03-3114:002844.932844.932818.272818.92
2017-03-3113:002857.942858.602844.902844.90
2017-03-3112:002860.212861.012857.492857.92
2017-03-3111:002856.612864.242856.612862.84
2017-03-3110:002859.862860.912856.522856.56
2017-03-3109:002860.522860.782856.232859.83
2017-03-3015:002844.332844.752844.332844.75
2017-03-3014:002853.932853.932842.832844.32
2017-03-3013:002861.792862.362854.022854.02
2017-03-3012:002860.642864.332860.642861.70
2017-03-3011:002864.212865.252861.912864.63
2017-03-3010:002866.012867.332861.962864.27
2017-03-3009:002868.622872.712862.412865.48
2017-03-2915:002873.372874.572873.372874.57
2017-03-2914:002871.462873.442871.042872.97
2017-03-2913:002863.082871.442863.082871.44
2017-03-2912:002866.492866.492860.172863.07
2017-03-2911:002866.792869.502864.362866.32
2017-03-2910:002865.352866.662862.142866.66
2017-03-2909:002874.262876.142863.912865.33
2017-03-2815:002879.582883.182879.582883.18
2017-03-2814:002869.032878.402868.352878.40
2017-03-2813:002871.492871.612868.212869.06
2017-03-2812:002872.792872.812870.892871.54
2017-03-2811:002868.332873.062868.212872.96
2017-03-2810:002866.682869.402861.222868.33
2017-03-2809:002855.742867.582855.742866.70
2017-03-2715:002835.402835.402835.052835.05
2017-03-2714:002838.022838.072834.682835.61
2017-03-2713:002839.642840.992837.282837.98
2017-03-2712:002840.302841.492839.272839.62
2017-03-2711:002835.732837.772834.602835.73
2017-03-2710:002838.812838.812830.092835.73
2017-03-2709:002850.502852.122838.962838.96
2017-03-2415:002867.192867.702867.192867.70
2017-03-2414:002862.492867.722862.492866.61
2017-03-2413:002862.672864.232861.922862.46
2017-03-2412:002867.302867.302858.562862.69
2017-03-2411:002866.252869.582865.812869.58
2017-03-2410:002864.892873.952862.402866.41
2017-03-2409:002844.312865.182842.312865.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog