東証規模別株価指数 小型 1時間足 時系列データ

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-06-2215:003046.753046.753045.113045.11
2017-06-2214:003046.003049.423045.633047.13
2017-06-2213:003050.313050.783045.313046.02
2017-06-2212:003048.973053.703048.973050.28
2017-06-2211:003049.453049.803044.453045.22
2017-06-2210:003043.683049.943043.683049.43
2017-06-2209:003043.553047.953041.743043.70
2017-06-2115:003039.993039.993037.973037.97
2017-06-2114:003045.413047.453039.743039.74
2017-06-2113:003047.383048.113044.143045.32
2017-06-2112:003052.123052.333045.783047.40
2017-06-2111:003055.883056.713054.303056.71
2017-06-2110:003051.493058.873049.723055.95
2017-06-2109:003040.653051.563038.693051.55
2017-06-2015:003049.963049.963049.103049.10
2017-06-2014:003048.543053.053048.543050.40
2017-06-2013:003049.863050.273047.993048.53
2017-06-2012:003050.773053.873049.763049.95
2017-06-2011:003047.643050.203047.603049.79
2017-06-2010:003042.283050.533042.283047.62
2017-06-2009:003035.903044.153034.913042.35
2017-06-1915:003018.093018.093016.963016.96
2017-06-1914:003016.403018.623013.883018.45
2017-06-1913:003016.763018.843016.423016.42
2017-06-1912:003014.493016.933014.473016.90
2017-06-1911:003013.633014.873013.473014.49
2017-06-1910:003015.093015.403012.603013.61
2017-06-1909:002999.293016.912999.293015.12
2017-06-1615:002993.222993.332993.222993.33
2017-06-1614:002993.802995.092984.652993.52
2017-06-1613:002993.762996.182991.332993.81
2017-06-1612:002999.163001.862993.272993.68
2017-06-1611:002994.522994.522989.622990.57
2017-06-1610:002995.102996.582989.102994.52
2017-06-1609:002994.522999.142992.112994.99
2017-06-1515:002986.352986.352984.012984.01
2017-06-1514:002987.942990.982987.372987.37
2017-06-1513:002988.022992.262987.822987.96
2017-06-1512:002985.952989.042985.102987.97
2017-06-1511:002981.732985.592978.482985.39
2017-06-1510:002997.612997.922974.742981.71
2017-06-1509:002984.922999.122984.242997.56
2017-06-1415:002991.522991.522988.932988.93
2017-06-1414:002999.542999.992992.932992.93
2017-06-1413:003000.523000.522996.492999.48
2017-06-1412:003001.543003.703000.643000.64
2017-06-1411:003004.603005.722996.122999.66
2017-06-1410:003009.433009.973004.393004.57
2017-06-1409:003008.993015.883006.393009.37
2017-06-1315:002996.172996.172995.362995.36
2017-06-1314:002997.452999.222996.132996.28
2017-06-1313:003000.383000.522997.312997.48
2017-06-1312:002997.983000.942997.883000.34
2017-06-1311:002997.822997.822994.522994.53
2017-06-1310:002995.273001.142995.272997.81
2017-06-1309:002982.132995.432982.132995.32
2017-06-1215:002988.912988.912987.762987.76
2017-06-1214:002989.802990.492987.942989.53
2017-06-1213:002991.342991.342987.362989.82
2017-06-1212:002985.092991.742980.942991.34
2017-06-1211:002985.762989.872985.232988.32
2017-06-1210:002971.882986.312971.322985.80
2017-06-1209:002981.042982.152970.972971.88
2017-06-0915:002989.662989.662989.162989.16
2017-06-0914:002988.062989.822986.512989.82
2017-06-0913:002994.782995.652985.262988.01
2017-06-0912:002999.782999.782994.122994.77
2017-06-0911:002998.892998.972994.702998.74
2017-06-0910:002988.023004.362987.252998.93
2017-06-0909:002987.652989.062981.192988.07
2017-06-0815:002991.582991.582990.852990.85
2017-06-0814:003006.703006.822990.822991.66
2017-06-0813:003005.073007.203000.433007.09
2017-06-0812:003007.693007.693004.533005.00
2017-06-0811:003001.573007.483001.573007.48
2017-06-0810:003003.963005.173001.353001.61
2017-06-0809:003003.543005.692996.353003.86
2017-06-0715:002998.072998.072997.782997.78
2017-06-0714:002995.972999.592994.902998.60
2017-06-0713:002992.072997.972992.072995.96
2017-06-0712:002990.472992.532989.892991.83
2017-06-0711:002984.692987.372984.602987.10
2017-06-0710:002981.382987.452981.382984.58
2017-06-0709:002983.142985.302979.092981.49
2017-06-0615:002986.102986.102985.072985.07
2017-06-0614:002999.943000.132984.392986.81
2017-06-0613:002996.742999.952994.742999.90
2017-06-0612:002996.022997.982995.932996.80
2017-06-0611:002993.482995.822991.402993.66
2017-06-0610:002997.952999.862992.582993.49
2017-06-0609:003017.253017.252997.922997.96
2017-06-0515:003019.523019.523017.893017.89
2017-06-0514:003021.253024.433020.693020.87
2017-06-0513:003013.793021.353013.793021.35
2017-06-0512:003013.883015.303011.783013.70
2017-06-0511:003010.233013.733010.123013.73
2017-06-0510:003002.203010.813002.133010.22
2017-06-0509:003005.973007.633000.983002.18
2017-06-0215:003013.503013.973013.503013.97
2017-06-0214:003011.433014.443007.643013.99
2017-06-0213:003012.183014.483011.553011.55
2017-06-0212:003009.263014.623009.263012.24
2017-06-0211:003002.043005.833002.013004.81
2017-06-0210:003004.313004.443000.133002.02
2017-06-0209:002996.013007.952990.803004.33
2017-06-0115:002983.502983.502983.192983.19
2017-06-0114:002982.892983.342977.042982.99
2017-06-0113:002977.782983.062977.722983.06
2017-06-0112:002977.572978.182975.922977.71
2017-06-0111:002970.542977.442970.542977.44
2017-06-0110:002975.692980.632970.442970.59
2017-06-0109:002953.952976.072953.952975.73
2017-05-3115:002947.122947.432947.122947.43
2017-05-3114:002947.232950.302946.602946.93
2017-05-3113:002951.512951.672946.182947.11
2017-05-3112:002953.032953.032951.202951.52
2017-05-3111:002954.692955.242953.292954.10
2017-05-3110:002959.482959.782954.252954.61
2017-05-3109:002952.602960.002951.372959.50
2017-05-3015:002955.852956.142955.852956.14
2017-05-3014:002952.122958.372952.122956.26
2017-05-3013:002946.792952.182946.792952.06
2017-05-3012:002939.302947.172939.042946.79
2017-05-3011:002932.822936.172932.652933.70
2017-05-3010:002946.152946.152930.312932.80
2017-05-3009:002945.432947.912944.172946.11
2017-05-2915:002944.742944.742944.142944.14
2017-05-2914:002948.422950.092944.282944.50
2017-05-2913:002951.682952.512948.352948.35
2017-05-2912:002952.542953.522951.492951.61
2017-05-2911:002951.622954.372951.492953.38
2017-05-2910:002951.212953.772950.032951.66
2017-05-2909:002944.552952.662940.302951.18
2017-05-2615:002944.042944.042942.742942.74
2017-05-2614:002949.882949.902940.672944.41
2017-05-2613:002949.762950.042946.552949.92
2017-05-2612:002949.562950.072948.602949.73
2017-05-2611:002952.862952.862947.762950.23
2017-05-2610:002952.932956.282952.742952.99
2017-05-2609:002966.442966.442952.582952.77
2017-05-2515:002968.152968.152967.002967.00
2017-05-2514:002970.392972.662968.352968.35
2017-05-2513:002972.552972.552969.612970.42
2017-05-2512:002973.882973.992971.262972.56
2017-05-2511:002976.842976.902972.742974.05
2017-05-2510:002971.082978.472969.272976.93
2017-05-2509:002967.852971.352964.382970.99
2017-05-2415:002967.402967.402967.192967.19
2017-05-2414:002962.092967.572962.092967.43
2017-05-2413:002963.702964.842962.012962.14
2017-05-2412:002960.972965.212960.972963.42
2017-05-2411:002960.792960.792957.192960.78
2017-05-2410:002960.772962.942959.762960.67
2017-05-2409:002968.262968.382957.842960.54
2017-05-2315:002946.772947.032946.772947.03
2017-05-2314:002952.022952.702943.902946.57
2017-05-2313:002951.682952.982951.562952.12
2017-05-2312:002954.442954.852951.282951.60
2017-05-2311:002952.942954.112952.582953.62
2017-05-2310:002953.352954.192948.012952.99
2017-05-2309:002948.812954.012948.812953.37
2017-05-2215:002943.152943.152942.292942.29
2017-05-2214:002941.772943.902940.552943.42
2017-05-2213:002942.852943.172941.702941.76
2017-05-2212:002940.252942.902938.442942.79
2017-05-2211:002938.052940.762937.842939.14
2017-05-2210:002929.922939.142929.012938.12
2017-05-2209:002932.912937.102928.712929.67
2017-05-1915:002925.542925.542924.952924.95
2017-05-1914:002922.312927.492922.312926.06
2017-05-1913:002922.042924.062921.592922.24
2017-05-1912:002916.422922.122915.862922.11
2017-05-1911:002914.912915.902913.812915.60
2017-05-1910:002910.972919.442909.502914.92
2017-05-1909:002926.592926.942910.642911.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog