東証規模別株価指数 小型 日足 時系列データ (2017年)

東証規模別株価指数 小型
 
 
始値 
高値 
安値 
終値 
2017-04-282849.052851.622840.632845.50
2017-04-272830.472850.452830.162847.59
2017-04-262819.712834.952816.702834.38
2017-04-252778.452806.202775.962801.00
2017-04-242778.342779.232767.822775.41
2017-04-212740.802752.332734.412749.48
2017-04-202722.152733.032720.962723.05
2017-04-192697.112727.162697.112716.77
2017-04-182712.812719.042701.202707.44
2017-04-172662.522688.212662.142688.21
2017-04-142677.362682.032661.942665.30
2017-04-132681.192697.872674.482693.21
2017-04-122718.292719.442696.272705.53
2017-04-112747.212750.612735.972740.09
2017-04-102756.952763.872749.492757.52
2017-04-072737.162755.302717.622739.43
2017-04-062766.272768.342717.022718.34
2017-04-052785.172795.462767.622776.91
2017-04-042817.152817.262769.282783.29
2017-04-032821.692832.902811.402820.28
2017-03-312860.522864.242811.652811.65
2017-03-302868.622872.712842.832844.75
2017-03-292874.262876.142860.172874.57
2017-03-282855.742883.182855.742883.18
2017-03-272850.502852.122830.092835.05
2017-03-242844.312873.952842.312867.70
2017-03-232849.362850.172835.462844.86
2017-03-222866.332871.722850.682850.68
2017-03-212896.172909.742895.362905.41
2017-03-172892.272901.812889.962901.81
2017-03-162872.792901.392868.552901.08
2017-03-152897.312897.732885.812887.77
2017-03-142903.302908.392893.942906.12
2017-03-132902.892909.482900.562902.64
2017-03-102902.932905.892896.472904.42
2017-03-092873.292880.982869.692879.85
2017-03-082864.932867.722854.422865.40
2017-03-072864.472871.632862.452865.43
2017-03-062862.632870.642859.932866.49
2017-03-032867.792874.682858.972865.33
2017-03-022879.022882.672869.732874.26
2017-03-012839.942853.702824.602853.70
2017-02-282831.772856.112831.772834.46
2017-02-272828.922829.512805.992820.51
2017-02-242836.802851.562832.352841.70
2017-02-232854.802855.072839.492852.36
2017-02-222855.372855.432844.342851.49
2017-02-212841.002850.742838.522850.74
2017-02-202833.752842.302826.332841.86
2017-02-172831.872842.082823.992838.68
2017-02-162848.032852.082832.052844.96
2017-02-152845.482851.152843.542846.77
2017-02-142839.182853.792825.002825.00
2017-02-132824.502828.642818.942827.61
2017-02-102790.332806.282787.512806.28
2017-02-092763.492771.582758.142762.35
2017-02-082755.572769.482752.112769.30
2017-02-072759.592764.952752.792755.23
2017-02-062782.462782.772761.662771.35
2017-02-032759.892774.542754.032764.05
2017-02-022792.772794.252751.702755.52
2017-02-012755.932787.822753.292786.49
2017-01-312766.312780.492762.122769.60
2017-01-302787.322793.662778.152792.07
2017-01-272798.902799.202786.892791.72
2017-01-262787.932791.902779.332789.43
2017-01-252768.162769.542756.502764.72
2017-01-242737.982749.092731.492739.21
2017-01-232749.092757.332739.212744.29
2017-01-202753.752771.332749.342767.16
2017-01-192756.682764.952746.792759.74
2017-01-182723.942738.212705.632736.49
2017-01-172765.572765.572731.462733.18
2017-01-162792.712797.212764.682772.86
2017-01-132777.912801.872777.752801.61
2017-01-122807.122807.122774.452788.82
2017-01-112813.302816.652807.612811.27
2017-01-102815.612828.292797.252810.89
2017-01-062798.582819.862798.582817.85
2017-01-052815.402815.622806.142815.23
2017-01-042767.022811.372765.452811.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog