東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-12-1215:002202.492203.382202.492203.38
2017-12-1214:552200.682202.462200.552202.46
2017-12-1214:502199.822200.702199.662200.65
2017-12-1214:452200.222200.292199.792199.81
2017-12-1214:402201.462201.462200.262200.27
2017-12-1214:352201.152201.552200.982201.53
2017-12-1214:302200.272201.102200.272201.07
2017-12-1214:252200.482200.512200.092200.18
2017-12-1214:202201.412201.512200.432200.43
2017-12-1214:152201.192201.602201.002201.34
2017-12-1214:102200.692201.252200.682201.09
2017-12-1214:052199.742200.722199.742200.65
2017-12-1214:002200.202200.202197.802199.65
2017-12-1213:552199.362200.202199.362200.20
2017-12-1213:502199.152199.312198.502199.31
2017-12-1213:452200.002200.002199.222199.26
2017-12-1213:402201.622201.622199.962199.96
2017-12-1213:352202.162202.352201.812201.81
2017-12-1213:302203.212203.392202.042202.16
2017-12-1213:252202.682203.702202.682203.15
2017-12-1213:202202.072202.752201.962202.70
2017-12-1213:152203.072203.072202.002202.09
2017-12-1213:102203.682203.682202.802202.89
2017-12-1213:052203.242203.962203.242203.72
2017-12-1213:002202.132203.222202.132203.22
2017-12-1212:552202.602202.602202.192202.19
2017-12-1212:502201.442202.702201.362202.61
2017-12-1212:452204.512204.512201.542201.54
2017-12-1212:402204.802204.982204.652204.69
2017-12-1212:352205.162205.502203.932204.91
2017-12-1212:302206.462206.462204.882205.22
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:302206.772206.772206.702206.70
2017-12-1211:252205.962206.852205.962206.70
2017-12-1211:202204.812205.792204.582205.74
2017-12-1211:152205.522205.652204.842204.84
2017-12-1211:102205.842206.052205.592205.61
2017-12-1211:052205.512205.832205.362205.80
2017-12-1211:002204.902205.652204.902205.48
2017-12-1210:552204.932205.092204.932204.96
2017-12-1210:502205.282205.282204.512205.02
2017-12-1210:452206.112206.112205.332205.38
2017-12-1210:402205.712206.012205.372206.01
2017-12-1210:352206.682206.682205.652205.70
2017-12-1210:302206.252206.552206.092206.55
2017-12-1210:252205.342206.172205.342206.17
2017-12-1210:202204.622205.502204.552205.34
2017-12-1210:152205.892205.892204.702204.70
2017-12-1210:102206.252206.252205.862205.86
2017-12-1210:052206.462206.652205.922206.29
2017-12-1210:002205.102206.402205.102206.40
2017-12-1209:552205.902205.902205.212205.21
2017-12-1209:502206.522206.602205.862205.86
2017-12-1209:452207.892207.912206.612206.63
2017-12-1209:402205.262209.262205.252208.05
2017-12-1209:352206.522206.692205.382205.38
2017-12-1209:302204.412206.172204.412205.99
2017-12-1209:252204.242205.442203.992204.39
2017-12-1209:202204.652204.722203.892204.15
2017-12-1209:152204.162205.852204.162204.56
2017-12-1209:102203.512204.242203.022203.98
2017-12-1209:052204.812205.342204.052204.05
2017-12-1209:002202.512205.372202.512204.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter