東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001932.091932.091931.691931.69
2017-08-1814:551931.871931.981931.161931.86
2017-08-1814:501932.341932.341931.371931.73
2017-08-1814:451932.941933.091932.211932.34
2017-08-1814:401932.031932.731931.991932.73
2017-08-1814:351930.161932.001930.161932.00
2017-08-1814:301932.071932.071930.271930.28
2017-08-1814:251931.751932.081931.671931.94
2017-08-1814:201931.431931.671931.291931.66
2017-08-1814:151930.741931.551930.741931.49
2017-08-1814:101931.101931.131930.681930.88
2017-08-1814:051929.571930.981929.571930.98
2017-08-1814:001928.541929.491928.191929.49
2017-08-1813:551928.201928.601928.201928.60
2017-08-1813:501927.931928.161927.791928.15
2017-08-1813:451928.801928.801927.671928.00
2017-08-1813:401928.841929.011928.301928.81
2017-08-1813:351929.511929.621928.851928.85
2017-08-1813:301929.711929.711929.351929.46
2017-08-1813:251930.521930.721929.681929.68
2017-08-1813:201932.091932.091930.461930.52
2017-08-1813:151932.221932.441931.881932.07
2017-08-1813:101932.871932.871932.111932.11
2017-08-1813:051933.641933.641932.881933.07
2017-08-1813:001934.221934.561934.221934.32
2017-08-1812:551933.351934.261933.351934.26
2017-08-1812:501934.121934.131932.661933.33
2017-08-1812:451933.431934.191933.021934.19
2017-08-1812:401934.571934.821933.401933.40
2017-08-1812:351934.961935.051934.561934.56
2017-08-1812:301933.641934.891933.641934.89
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:301931.571931.831931.571931.83
2017-08-1811:251930.461931.341930.361931.34
2017-08-1811:201930.781930.781929.601930.43
2017-08-1811:151930.851931.071930.751930.75
2017-08-1811:101933.211933.211930.701930.76
2017-08-1811:051932.861933.211932.861933.21
2017-08-1811:001931.691932.861931.691932.85
2017-08-1810:551932.531932.531930.901931.58
2017-08-1810:501931.051932.371931.011932.37
2017-08-1810:451930.961931.531930.801931.02
2017-08-1810:401931.801932.161930.931930.93
2017-08-1810:351932.191932.191930.811932.02
2017-08-1810:301932.951932.951932.131932.13
2017-08-1810:251931.951932.981931.951932.96
2017-08-1810:201932.321932.921932.291932.49
2017-08-1810:151933.031933.161932.131932.41
2017-08-1810:101934.181934.581933.031933.03
2017-08-1810:051934.201934.251933.381934.17
2017-08-1810:001932.221934.521932.191934.52
2017-08-1809:551930.031932.491930.031932.23
2017-08-1809:501929.441929.661928.721929.66
2017-08-1809:451929.021929.691928.661929.42
2017-08-1809:401930.351930.851928.491929.01
2017-08-1809:351929.311931.001929.311930.08
2017-08-1809:301928.511929.641927.751929.41
2017-08-1809:251926.861928.291926.481928.29
2017-08-1809:201926.931926.931925.221926.77
2017-08-1809:151929.151929.721927.021927.02
2017-08-1809:101927.951929.981927.951929.16
2017-08-1809:051931.021931.021927.481928.07
2017-08-1809:001928.651931.161928.651931.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog