東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001839.141839.141838.621838.62
2017-03-2314:551838.781839.731838.711839.51
2017-03-2314:501838.051838.791838.051838.65
2017-03-2314:451838.761838.791837.991838.13
2017-03-2314:401838.551838.821838.261838.82
2017-03-2314:351837.441838.751837.441838.74
2017-03-2314:301837.551837.561836.811837.56
2017-03-2314:251837.881838.051837.371837.55
2017-03-2314:201838.181838.311837.991837.99
2017-03-2314:151838.261838.521838.131838.19
2017-03-2314:101837.921838.341837.921838.34
2017-03-2314:051837.241839.171836.881837.88
2017-03-2314:001837.871837.871837.201837.20
2017-03-2313:551838.951839.121837.981837.98
2017-03-2313:501836.761839.021836.451839.01
2017-03-2313:451837.001837.091836.701836.82
2017-03-2313:401837.251837.251836.991837.02
2017-03-2313:351835.551837.201835.551837.16
2017-03-2313:301835.571835.571835.441835.54
2017-03-2313:251835.111835.491835.111835.40
2017-03-2313:201835.221835.251835.011835.14
2017-03-2313:151836.501836.511834.911835.14
2017-03-2313:101837.111837.111836.561836.56
2017-03-2313:051836.821837.481836.771837.15
2017-03-2313:001836.661837.211836.661836.78
2017-03-2312:551836.911837.101836.261836.63
2017-03-2312:501836.291836.511836.221836.44
2017-03-2312:451836.111836.281835.371836.28
2017-03-2312:401836.171836.341835.791836.11
2017-03-2312:351836.651836.651835.951836.21
2017-03-2312:301837.941837.941836.181836.65
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301838.341839.051838.341839.05
2017-03-2311:251838.011838.391837.471838.35
2017-03-2311:201837.511838.081837.511838.04
2017-03-2311:151838.301838.301837.341837.54
2017-03-2311:101836.951838.261836.951838.26
2017-03-2311:051836.501837.041836.291836.95
2017-03-2311:001836.631837.031835.711836.36
2017-03-2310:551836.651836.651836.261836.49
2017-03-2310:501837.741837.741836.551836.66
2017-03-2310:451838.021838.391837.821837.82
2017-03-2310:401836.441838.041836.441838.02
2017-03-2310:351835.761836.991835.501836.49
2017-03-2310:301832.851835.711832.661835.71
2017-03-2310:251832.461832.861832.151832.83
2017-03-2310:201833.871833.871830.951832.39
2017-03-2310:151835.151835.151833.571833.82
2017-03-2310:101837.421837.461835.951835.95
2017-03-2310:051836.851837.801836.851837.56
2017-03-2310:001837.251837.251835.951836.75
2017-03-2309:551837.251837.341836.991837.28
2017-03-2309:501837.731837.761836.251837.09
2017-03-2309:451837.721837.721837.001837.68
2017-03-2309:401834.211838.041834.211837.54
2017-03-2309:351833.271834.731833.151834.21
2017-03-2309:301835.811835.811832.391833.24
2017-03-2309:251836.491836.931835.841835.94
2017-03-2309:201836.341836.341834.891835.76
2017-03-2309:151840.961840.961836.381836.38
2017-03-2309:101839.791841.571839.791840.98
2017-03-2309:051839.361840.781839.301840.13
2017-03-2309:001839.581839.801838.351838.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog