東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002090.112090.252090.112090.25
2017-10-2014:552089.402089.922088.912089.85
2017-10-2014:502090.042090.042089.342089.34
2017-10-2014:452089.712090.262089.712090.02
2017-10-2014:402089.612089.822089.492089.75
2017-10-2014:352089.652090.052089.522089.59
2017-10-2014:302089.012089.662088.732089.54
2017-10-2014:252088.662089.082088.662089.08
2017-10-2014:202087.892088.582087.872088.58
2017-10-2014:152087.802087.912087.722087.87
2017-10-2014:102087.762087.982087.692087.88
2017-10-2014:052088.412088.412087.252087.75
2017-10-2014:002088.642088.672088.212088.43
2017-10-2013:552088.922088.922088.632088.68
2017-10-2013:502088.972089.262088.972089.20
2017-10-2013:452088.682088.992088.682088.99
2017-10-2013:402087.602088.952087.602088.71
2017-10-2013:352087.592087.632087.202087.63
2017-10-2013:302088.482088.482087.652087.65
2017-10-2013:252090.062090.182088.402088.49
2017-10-2013:202089.982090.322089.942090.04
2017-10-2013:152090.282090.522089.982089.98
2017-10-2013:102090.262090.392090.032090.27
2017-10-2013:052090.212090.412090.212090.23
2017-10-2013:002090.302090.372090.132090.21
2017-10-2012:552090.502090.522090.282090.37
2017-10-2012:502090.782090.782090.532090.54
2017-10-2012:452089.972090.942089.972090.86
2017-10-2012:402090.652090.802089.782090.00
2017-10-2012:352090.142090.782090.142090.67
2017-10-2012:302089.632090.222089.582090.18
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:302089.652089.652089.032089.03
2017-10-2011:252089.842090.122089.732089.73
2017-10-2011:202089.452089.952089.272089.86
2017-10-2011:152089.172089.892089.172089.55
2017-10-2011:102091.002091.022088.982089.11
2017-10-2011:052090.112091.072090.112091.07
2017-10-2011:002089.202089.962089.132089.96
2017-10-2010:552087.692089.482087.692089.24
2017-10-2010:502087.152088.272087.152087.73
2017-10-2010:452087.582088.022087.232087.38
2017-10-2010:402085.522087.422085.522087.42
2017-10-2010:352086.652086.812085.382085.44
2017-10-2010:302084.732086.462084.732086.46
2017-10-2010:252084.612085.102084.612084.75
2017-10-2010:202085.532085.632084.362084.55
2017-10-2010:152084.012085.732084.012085.45
2017-10-2010:102082.652084.062082.612084.01
2017-10-2010:052083.222083.972082.602082.60
2017-10-2010:002084.972085.382083.342083.34
2017-10-2009:552084.112084.452084.112084.45
2017-10-2009:502083.692084.132083.662084.13
2017-10-2009:452083.502083.622083.172083.62
2017-10-2009:402082.742083.152082.742082.90
2017-10-2009:352081.972083.052081.972082.81
2017-10-2009:302081.122082.052081.122081.97
2017-10-2009:252082.692082.692081.182081.18
2017-10-2009:202081.242082.722081.242082.72
2017-10-2009:152080.552082.182080.552081.13
2017-10-2009:102080.282080.522080.052080.42
2017-10-2009:052079.032080.972079.032080.11
2017-10-2009:002077.792079.612077.792079.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog