東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001856.981857.901856.981857.90
2017-02-2214:551855.891856.731855.891856.54
2017-02-2214:501856.551856.551855.241855.90
2017-02-2214:451856.591856.691856.351856.58
2017-02-2214:401856.391856.661856.251856.50
2017-02-2214:351857.261857.261856.051856.35
2017-02-2214:301856.971857.321856.811857.22
2017-02-2214:251857.341857.661856.961857.07
2017-02-2214:201856.961857.241856.961857.24
2017-02-2214:151857.221857.271857.071857.11
2017-02-2214:101856.041857.361855.731857.34
2017-02-2214:051856.441856.621856.121856.12
2017-02-2214:001856.191856.501856.071856.33
2017-02-2213:551855.631856.401855.631856.28
2017-02-2213:501855.171855.611855.011855.54
2017-02-2213:451855.301855.771855.221855.23
2017-02-2213:401854.951855.431854.921855.37
2017-02-2213:351854.601854.991854.351854.90
2017-02-2213:301855.311855.321854.401854.66
2017-02-2213:251856.361856.441855.471855.47
2017-02-2213:201856.731856.741856.301856.38
2017-02-2213:151856.491857.011856.491856.81
2017-02-2213:101856.551856.981856.411856.49
2017-02-2213:051856.931856.941856.621856.66
2017-02-2213:001856.551856.911856.551856.91
2017-02-2212:551856.061856.311855.921856.22
2017-02-2212:501856.171856.191856.021856.04
2017-02-2212:451855.851856.471855.851856.45
2017-02-2212:401854.761855.821854.761855.82
2017-02-2212:351854.671854.761853.931854.76
2017-02-2212:301854.701854.701853.981854.67
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301854.881854.881854.791854.79
2017-02-2211:251854.291854.821854.111854.78
2017-02-2211:201854.881854.901854.151854.30
2017-02-2211:151854.571855.121854.561854.96
2017-02-2211:101854.001854.511853.991854.51
2017-02-2211:051853.781854.021853.621854.02
2017-02-2211:001853.491853.711853.471853.65
2017-02-2210:551854.791854.791853.571853.65
2017-02-2210:501857.721857.721854.751854.81
2017-02-2210:451858.421858.461857.631857.65
2017-02-2210:401858.461858.591858.301858.40
2017-02-2210:351858.401858.591858.331858.47
2017-02-2210:301858.221858.311858.031858.15
2017-02-2210:251857.661858.211857.661858.21
2017-02-2210:201857.381857.691857.381857.66
2017-02-2210:151856.941857.371856.621857.25
2017-02-2210:101856.451857.061856.421856.98
2017-02-2210:051856.651856.671856.141856.41
2017-02-2210:001858.531858.681856.671856.67
2017-02-2209:551858.281858.961858.281858.52
2017-02-2209:501857.651858.231857.551858.23
2017-02-2209:451857.921857.921856.541857.60
2017-02-2209:401858.231858.411857.821857.90
2017-02-2209:351858.921859.091858.261858.26
2017-02-2209:301854.961858.511854.961858.51
2017-02-2209:251854.871856.051854.871854.95
2017-02-2209:201856.081856.121854.301854.74
2017-02-2209:151855.101856.381854.921856.20
2017-02-2209:101856.521856.721855.161855.16
2017-02-2209:051858.171858.861856.521856.52
2017-02-2209:001859.121859.321858.331858.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog