東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001849.121849.441849.121849.44
2017-04-2814:551847.591848.831847.421848.79
2017-04-2814:501848.251848.311847.421847.55
2017-04-2814:451847.161848.121847.111848.12
2017-04-2814:401848.351848.401847.251847.25
2017-04-2814:351848.241848.471848.151848.41
2017-04-2814:301848.101848.501847.891848.27
2017-04-2814:251848.181848.421848.091848.27
2017-04-2814:201847.711848.321847.681848.24
2017-04-2814:151847.691847.891847.371847.79
2017-04-2814:101846.901847.841846.871847.57
2017-04-2814:051845.771846.761845.771846.74
2017-04-2814:001845.801846.391845.801845.87
2017-04-2813:551844.561846.081844.561846.00
2017-04-2813:501844.821844.871844.501844.50
2017-04-2813:451846.121846.331844.781844.82
2017-04-2813:401847.831847.831846.111846.14
2017-04-2813:351847.561847.951847.371847.90
2017-04-2813:301847.821848.691847.761847.76
2017-04-2813:251848.111848.111847.621847.80
2017-04-2813:201849.111849.111848.011848.01
2017-04-2813:151848.561849.481848.451849.13
2017-04-2813:101848.281848.531848.171848.53
2017-04-2813:051848.711848.711848.171848.33
2017-04-2813:001847.341848.791847.291848.79
2017-04-2812:551847.451847.551847.171847.30
2017-04-2812:501846.941847.491846.861847.49
2017-04-2812:451848.401848.401846.471846.74
2017-04-2812:401848.591848.671848.361848.40
2017-04-2812:351850.241850.241848.171848.24
2017-04-2812:301851.051851.051850.451850.45
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:301851.161851.311851.161851.31
2017-04-2811:251851.331851.531851.021851.02
2017-04-2811:201851.531851.531851.281851.35
2017-04-2811:151851.031851.471850.871851.42
2017-04-2811:101851.261851.421851.191851.19
2017-04-2811:051850.541851.211850.451851.21
2017-04-2811:001850.891850.891850.371850.51
2017-04-2810:551850.191851.111850.191850.76
2017-04-2810:501849.901850.281849.531850.25
2017-04-2810:451850.361850.511849.881849.89
2017-04-2810:401849.791850.321849.761850.26
2017-04-2810:351850.691850.691849.621849.81
2017-04-2810:301851.471851.471850.691850.69
2017-04-2810:251851.921851.941851.511851.51
2017-04-2810:201851.781851.991851.661851.90
2017-04-2810:151851.851851.851851.311851.66
2017-04-2810:101851.491852.011851.351851.85
2017-04-2810:051850.941851.501850.921851.50
2017-04-2810:001851.371851.461850.241850.78
2017-04-2809:551851.741852.151851.381851.38
2017-04-2809:501852.971853.361851.321851.52
2017-04-2809:451852.741853.551852.701853.00
2017-04-2809:401853.181853.381852.691852.75
2017-04-2809:351853.411853.801853.191853.26
2017-04-2809:301853.471854.051853.131853.30
2017-04-2809:251854.221855.131853.231853.50
2017-04-2809:201854.001854.431853.101854.26
2017-04-2809:151855.111855.821853.911853.97
2017-04-2809:101855.851855.851854.291854.95
2017-04-2809:051856.791857.121855.411855.81
2017-04-2809:001854.871857.371854.871856.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog