東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001821.241821.241820.911820.91
2017-01-1614:551821.021822.211820.901820.94
2017-01-1614:501822.271822.451820.931821.09
2017-01-1614:451823.301823.301822.231822.24
2017-01-1614:401821.921823.221821.921823.17
2017-01-1614:351822.141822.231821.831821.90
2017-01-1614:301821.881822.241821.581822.14
2017-01-1614:251821.031822.591821.031821.90
2017-01-1614:201821.251821.251820.941820.97
2017-01-1614:151821.741821.741821.231821.30
2017-01-1614:101822.201822.291821.671821.69
2017-01-1614:051823.191823.191821.351822.14
2017-01-1614:001823.161823.161822.581822.77
2017-01-1613:551822.911823.411822.911823.16
2017-01-1613:501822.751822.871822.501822.87
2017-01-1613:451823.191823.201822.671822.67
2017-01-1613:401820.961823.651820.871823.21
2017-01-1613:351820.051821.011820.051821.01
2017-01-1613:301820.621821.021819.951819.95
2017-01-1613:251819.891820.711819.891820.62
2017-01-1613:201819.911821.151819.401819.70
2017-01-1613:151817.801819.871816.551819.85
2017-01-1613:101818.931818.971817.761817.87
2017-01-1613:051818.751818.991818.441818.93
2017-01-1613:001818.231818.791818.091818.77
2017-01-1612:551818.911818.911818.331818.37
2017-01-1612:501818.521820.251818.301818.95
2017-01-1612:451819.111819.181818.591818.59
2017-01-1612:401819.531819.531818.901819.05
2017-01-1612:351817.331820.851816.761819.50
2017-01-1612:301819.221819.351817.341817.43
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301821.031822.321821.031822.32
2017-01-1611:251821.501821.661820.931820.93
2017-01-1611:201821.871821.871821.511821.53
2017-01-1611:151821.001822.861820.711821.83
2017-01-1611:101824.471824.581820.871821.01
2017-01-1611:051823.921824.491823.711824.49
2017-01-1611:001824.331824.761824.031824.03
2017-01-1610:551824.441824.761823.841824.36
2017-01-1610:501825.981825.981824.601824.60
2017-01-1610:451826.711826.711825.821826.01
2017-01-1610:401826.811827.001826.341826.79
2017-01-1610:351826.521826.901826.521826.71
2017-01-1610:301824.721826.451824.531826.45
2017-01-1610:251824.641825.011824.641824.74
2017-01-1610:201823.521824.641823.521824.64
2017-01-1610:151826.511826.511823.301823.50
2017-01-1610:101826.741826.771826.501826.69
2017-01-1610:051828.411828.411826.471826.81
2017-01-1610:001832.211832.471828.831828.83
2017-01-1609:551831.771832.571831.701832.22
2017-01-1609:501831.621831.931831.091831.74
2017-01-1609:451831.751831.791831.131831.66
2017-01-1609:401830.621832.551830.621831.71
2017-01-1609:351830.551830.991830.501830.67
2017-01-1609:301831.951831.951830.411830.59
2017-01-1609:251832.401833.491831.801831.92
2017-01-1609:201835.881836.091832.421832.55
2017-01-1609:151835.641836.491835.591835.87
2017-01-1609:101832.521835.441831.461835.44
2017-01-1609:051832.351832.951831.921832.55
2017-01-1609:001831.071832.841831.071832.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog