東証規模別株価指数 中型 5分足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001957.851957.851957.521957.52
2017-06-2314:551957.401958.041957.201957.94
2017-06-2314:501956.731957.371956.731957.34
2017-06-2314:451956.441956.881956.431956.73
2017-06-2314:401956.861956.941956.531956.53
2017-06-2314:351957.321957.321956.861956.97
2017-06-2314:301957.121957.331957.091957.28
2017-06-2314:251957.161957.281957.101957.17
2017-06-2314:201956.561957.151956.561957.13
2017-06-2314:151956.131956.721956.131956.52
2017-06-2314:101955.881956.111955.841956.05
2017-06-2314:051956.471956.471955.811955.85
2017-06-2314:001956.531956.821956.231956.42
2017-06-2313:551957.291957.291956.671956.67
2017-06-2313:501957.951957.981957.261957.26
2017-06-2313:451958.081958.231958.011958.06
2017-06-2313:401958.651958.651957.991958.09
2017-06-2313:351958.281958.801958.091958.52
2017-06-2313:301958.141958.361958.111958.22
2017-06-2313:251957.831958.161957.681958.16
2017-06-2313:201958.531958.641957.951958.00
2017-06-2313:151958.911958.991958.491958.49
2017-06-2313:101959.441959.471958.971958.99
2017-06-2313:051958.341959.581958.341959.46
2017-06-2313:001959.061959.061958.241958.41
2017-06-2312:551959.201959.361958.971959.25
2017-06-2312:501958.851959.211958.821959.21
2017-06-2312:451958.411958.971958.301958.81
2017-06-2312:401958.701958.831958.431958.43
2017-06-2312:351959.501959.521958.611958.72
2017-06-2312:301959.171959.511959.171959.51
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:301955.591955.591955.261955.26
2017-06-2311:251955.461955.721955.251955.72
2017-06-2311:201955.681955.701955.411955.47
2017-06-2311:151955.611955.901955.611955.72
2017-06-2311:101955.241955.591955.071955.57
2017-06-2311:051955.161955.401955.041955.22
2017-06-2311:001954.881955.101954.781955.10
2017-06-2310:551955.291955.291954.581954.92
2017-06-2310:501955.791955.791955.381955.44
2017-06-2310:451955.871955.981955.671955.83
2017-06-2310:401956.191956.191955.831955.89
2017-06-2310:351956.621956.791956.211956.21
2017-06-2310:301956.721956.721956.431956.64
2017-06-2310:251957.071957.101956.391956.73
2017-06-2310:201956.821957.011956.821957.01
2017-06-2310:151956.881956.991956.651956.78
2017-06-2310:101957.861957.941956.881956.88
2017-06-2310:051957.941958.341957.461957.92
2017-06-2310:001956.001958.021956.001958.02
2017-06-2309:551955.881956.061955.811955.92
2017-06-2309:501956.531956.531955.881955.88
2017-06-2309:451956.661956.661956.421956.53
2017-06-2309:401957.301957.371956.671956.67
2017-06-2309:351956.261957.241956.041957.24
2017-06-2309:301956.531956.681956.271956.27
2017-06-2309:251957.021957.111955.501956.44
2017-06-2309:201957.271957.831956.781956.84
2017-06-2309:151956.011957.221955.051957.22
2017-06-2309:101955.451956.201955.041956.02
2017-06-2309:051960.081960.081955.591955.59
2017-06-2309:001962.241962.271959.221959.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog