東証規模別株価指数 中型 前場後場 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-01-20後場1816.801826.901816.491822.15
2017-01-20前場1812.141819.441809.531817.22
2017-01-19後場1812.141818.081807.001814.94
2017-01-19前場1816.101821.951811.011813.08
2017-01-18後場1784.801801.071783.001798.39
2017-01-18前場1789.821796.031777.351786.02
2017-01-17後場1806.741807.491793.561793.57
2017-01-17前場1817.931817.931798.901808.30
2017-01-16後場1819.221823.651816.551820.91
2017-01-16前場1831.071836.491820.711822.32
2017-01-13後場1837.201839.251832.271837.96
2017-01-13前場1824.771834.541823.501833.92
2017-01-12後場1828.981831.571817.981826.52
2017-01-12前場1843.671843.671824.841830.22
2017-01-11後場1847.631848.681844.941846.29
2017-01-11前場1845.711850.511842.021848.09
2017-01-10後場1847.961847.961836.541840.55
2017-01-10前場1850.081858.861845.271854.94
2017-01-06後場1850.411856.281847.001854.49
2017-01-06前場1841.251851.311840.941850.07
2017-01-05後場1850.791854.841847.831854.10
2017-01-05前場1856.681858.511851.561852.78
2017-01-04後場1849.941855.051848.671855.05
2017-01-04前場1828.111852.091825.381851.11
2016-12-30後場1810.701817.511810.321813.21
2016-12-30前場1802.301807.021800.131807.02
2016-12-29後場1816.671816.701805.491811.83
2016-12-29前場1823.361825.081812.261817.31
2016-12-28後場1832.531836.791830.871832.27
2016-12-28前場1826.691832.451825.251832.38
2016-12-27後場1835.431835.621824.531827.46
2016-12-27前場1825.981838.061825.731834.11
2016-12-26後場1831.051831.711827.951828.27
2016-12-26前場1830.251832.211829.131830.86
2016-12-22後場1825.911828.931822.901828.93
2016-12-22前場1827.951827.951820.901827.86
2016-12-21後場1838.321840.301825.131828.95
2016-12-21前場1842.671844.571837.791839.73
2016-12-20後場1833.901842.711832.531840.84
2016-12-20前場1833.081836.101830.491832.95
2016-12-19後場1831.521837.621830.431836.43
2016-12-19前場1832.631834.891826.251831.23
2016-12-16後場1834.711837.631831.421836.57
2016-12-16前場1836.781837.341830.901836.35
2016-12-15後場1817.191828.201813.381821.70
2016-12-15前場1819.231830.801815.141816.67
2016-12-14後場1815.571819.211814.601815.61
2016-12-14前場1820.201822.081812.741814.34
2016-12-13後場1806.271819.481803.531819.01
2016-12-13前場1799.631811.821796.991805.87
2016-12-12後場1795.941805.331790.171804.12
2016-12-12前場1807.161811.271796.191798.96
2016-12-09後場1789.941795.111786.281793.20
2016-12-09前場1781.551791.741777.001789.52
2016-12-08後場1765.781781.421765.011781.42
2016-12-08前場1773.961776.331766.011766.74
2016-12-07後場1749.381756.881748.861756.85
2016-12-07前場1749.851754.631746.141749.25
2016-12-06後場1737.511743.441735.761742.02
2016-12-06前場1748.551750.591737.271740.92
2016-12-05後場1730.541731.761725.001731.13
2016-12-05前場1736.041737.781727.841729.80
2016-12-02後場1746.691747.141736.241743.10
2016-12-02前場1748.181752.611743.071747.86
2016-12-01後場1769.981771.721748.981754.28
2016-12-01前場1759.131773.551756.181771.46
2016-11-30後場1742.211743.101738.071740.57
2016-11-30前場1742.731744.411736.851741.95
2016-11-29後場1739.151739.901735.191738.91
2016-11-29前場1732.971739.811732.971738.95
2016-11-28後場1731.711743.311731.501741.20
2016-11-28前場1729.641734.381727.651730.21
2016-11-25後場1741.761742.251728.101737.02
2016-11-25前場1736.031744.971735.681743.23
2016-11-24後場1733.471735.841730.051731.08
2016-11-24前場1734.261734.261727.871731.53
2016-11-22後場1720.331721.851716.881720.88
2016-11-22前場1713.051719.561710.761717.55
2016-11-21後場1711.231715.211711.231714.03
2016-11-21前場1708.341712.331704.881710.13
2016-11-18後場1701.181703.891698.811700.48
2016-11-18前場1703.561703.601696.301699.17
2016-11-17後場1686.921689.891683.791689.89
2016-11-17前場1678.771690.751675.731688.04
2016-11-16後場1683.801687.731681.701687.41
2016-11-16前場1683.731684.921677.791683.59
2016-11-15後場1665.441668.801662.341667.74
2016-11-15前場1673.631675.521660.121664.16
2016-11-14後場1668.221672.081667.731670.35
2016-11-14前場1653.411669.121652.551667.09
2016-11-11後場1649.681651.191636.611641.54
2016-11-11前場1665.321672.711645.921646.20
2016-11-10後場1646.231655.691642.071653.32
2016-11-10前場1603.131651.221602.541643.93
2016-11-09後場1580.491592.311556.451572.48
2016-11-09前場1651.371665.241600.451609.49
2016-11-08後場1640.721646.771640.461643.28
2016-11-08前場1648.201648.891638.841641.78
2016-11-07後場1645.881647.831642.111645.61
2016-11-07前場1647.961651.601637.771644.65
2016-11-04後場1623.371629.561621.451628.52
2016-11-04前場1629.391635.631615.601625.80
2016-11-02後場1644.831647.971639.721645.68
2016-11-02前場1654.601656.341645.891648.62
2016-11-01後場1671.541674.301668.371674.07
2016-11-01前場1670.521670.521663.151667.74
2016-10-31後場1668.831674.191668.181673.99
2016-10-31前場1668.811674.031664.151666.56
2016-10-28後場1671.641678.751670.621678.22
2016-10-28前場1677.431679.501671.211671.74
2016-10-27後場1665.311670.181662.661667.97
2016-10-27前場1668.501675.291667.721668.68
2016-10-26後場1665.561670.911665.301670.63
2016-10-26前場1662.761665.061659.601662.87
2016-10-25後場1662.691666.671662.121665.18
2016-10-25前場1658.751666.121658.511662.06
2016-10-24後場1648.631654.621647.761653.72
2016-10-24前場1649.011650.531644.831646.64
2016-10-21後場1651.741652.581644.011646.77
2016-10-21前場1653.241654.621649.361653.37
2016-10-20後場1645.861652.251645.601652.25
2016-10-20前場1637.321648.571635.941646.50
2016-10-19後場1636.181639.571633.481637.76
2016-10-19前場1633.131639.311631.571636.88
2016-10-18後場1627.691633.961624.671633.42
2016-10-18前場1621.411630.851621.411627.80
2016-10-17後場1620.391624.681619.751623.35
2016-10-17前場1614.921625.111612.181617.07
2016-10-14後場1613.531618.661611.551617.64
2016-10-14前場1612.401620.581607.111609.95
2016-10-13後場1608.971617.471608.731616.07
2016-10-13前場1621.161627.881611.601612.33
2016-10-12後場1622.191623.301615.091615.24
2016-10-12前場1613.211627.671613.211624.75
2016-10-11後場1633.701633.701627.651629.58
2016-10-11前場1626.421637.441626.021634.99
2016-10-07後場1621.211622.811617.681622.81
2016-10-07前場1625.441625.701620.101621.81
2016-10-06後場1629.011631.461625.931627.13
2016-10-06前場1629.151633.451626.011628.56
2016-10-05後場1624.381625.471619.851622.10
2016-10-05前場1619.321625.321614.101623.91
2016-10-04後場1612.901616.511609.841615.45
2016-10-04前場1609.811615.851608.341615.79
2016-10-03後場1611.771612.041604.231606.70
2016-10-03前場1606.841614.191603.761611.81
2016-09-30後場1594.841600.471594.111594.11
2016-09-30前場1593.341596.881585.071593.35
2016-09-29後場1618.001624.061616.041618.73
2016-09-29前場1615.841621.101611.821617.66
2016-09-28後場1599.551605.281597.251605.07
2016-09-28前場1607.341611.261597.821601.66
2016-09-27後場1604.311624.781603.751624.78
2016-09-27前場1588.821599.771581.251599.77
2016-09-26後場1611.691614.241601.831604.30
2016-09-26前場1618.521618.831609.121611.26
2016-09-23後場1618.161621.241616.741621.02
2016-09-23前場1613.471621.471608.261618.82
2016-09-21後場1575.651621.151574.781620.47
2016-09-21前場1578.921580.321572.091573.88
2016-09-20後場1581.471587.421578.221581.45
2016-09-20前場1563.171587.991562.951581.41
2016-09-16後場1566.761576.241566.761575.50
2016-09-16前場1566.261570.151564.331568.21
2016-09-15後場1560.721563.411556.011560.89
2016-09-15前場1564.081566.151556.191561.29
2016-09-14後場1580.331581.581572.341573.90
2016-09-14前場1570.961580.251569.331578.85
2016-09-13後場1579.791584.071575.081582.01
2016-09-13前場1583.861587.511576.821577.42
2016-09-12後場1578.631578.671570.881577.50
2016-09-12前場1578.651584.921573.071579.47
2016-09-09後場1601.651604.001599.991601.27
2016-09-09前場1602.041605.691595.591597.40
2016-09-08後場1600.811604.401593.241603.35
2016-09-08前場1603.051604.991601.631603.58
2016-09-07後場1597.541607.241597.141605.99
2016-09-07前場1594.531602.181594.531599.43
2016-09-06後場1602.701608.301601.571607.14
2016-09-06前場1591.951603.011590.691600.94
2016-09-05後場1594.911598.091589.271590.66
2016-09-05前場1602.891602.891593.911598.91
2016-09-02後場1581.981586.381578.041585.06
2016-09-02前場1579.591586.341579.481584.52
2016-09-01後場1578.921583.651578.921582.82
2016-09-01前場1575.491581.501572.291580.11
2016-08-31後場1566.871577.441566.611576.36
2016-08-31前場1568.421568.421562.501565.71
2016-08-30後場1556.811558.851556.101558.02
2016-08-30前場1555.101559.451552.291557.87
2016-08-29後場1560.121561.741556.871559.45
2016-08-29前場1557.651562.831556.001560.04
2016-08-26後場1536.591543.501533.071533.07
2016-08-26前場1545.821545.841534.301542.57
2016-08-25後場1553.611556.821551.271553.57
2016-08-25前場1556.901557.211549.431550.09
2016-08-24後場1555.081558.351554.151555.73
2016-08-24前場1551.851557.691548.491553.15
2016-08-23後場1545.361556.591539.411545.11
2016-08-23前場1545.091548.791544.111547.52
2016-08-22後場1546.371552.531545.181551.11
2016-08-22前場1543.561547.931540.511545.97
2016-08-19後場1533.421539.951530.691538.89
2016-08-19前場1541.111544.771529.241530.89
2016-08-18後場1555.311555.311538.561538.77
2016-08-18前場1553.471556.241547.821555.80
2016-08-17後場1552.861564.311552.861562.08
2016-08-17前場1550.551557.571550.311552.87
2016-08-16後場1563.111569.741554.801554.80
2016-08-16前場1577.481578.431573.241574.09
2016-08-15後場1581.541581.541575.401576.81
2016-08-15前場1582.701585.201581.461582.49
2016-08-12後場1583.561591.021583.531589.63
2016-08-12前場1587.181589.231582.261583.88
2016-08-10後場1572.111577.951570.651573.70
2016-08-10前場1565.821571.721563.511570.63
2016-08-09後場1561.211572.451561.201572.16
2016-08-09前場1554.711564.501554.241560.57
2016-08-08後場1549.041557.471546.881557.47
2016-08-08前場1553.301556.661548.741549.54
2016-08-05後場1536.681541.071533.301535.47
2016-08-05前場1540.331548.581538.131541.24
2016-08-04後場1533.791542.401529.201540.73
2016-08-04前場1539.181541.911520.531527.13
2016-08-03後場1544.751546.421533.101534.11
2016-08-03前場1548.941549.781539.431546.05
2016-08-02後場1583.141583.741572.331572.33
2016-08-02前場1581.301586.841579.961585.45
2016-08-01後場1596.601601.831593.231599.36
2016-08-01前場1586.261599.071574.041597.88
2016-07-29後場1585.721608.861566.941607.54
2016-07-29前場1581.971591.101578.821582.50
2016-07-28後場1586.801590.371584.011587.33
2016-07-28前場1593.821594.891581.231589.88
2016-07-27後場1614.421616.021596.811603.34
2016-07-27前場1600.111605.901595.751599.20
2016-07-26後場1585.501593.521579.231585.44
2016-07-26前場1598.401598.401581.331583.36
2016-07-25後場1614.001614.121605.611607.12
2016-07-25前場1608.881622.941608.481616.06
2016-07-22後場1604.531605.711598.551605.71
2016-07-22前場1601.411612.151601.411606.30
2016-07-21後場1625.821625.821613.841622.03
2016-07-21前場1629.491631.121624.221624.45
2016-07-20後場1602.951613.611601.761613.44
2016-07-20前場1604.891606.561596.181602.06
2016-07-19後場1599.581611.961599.581611.96
2016-07-19前場1597.861599.591591.251598.12
2016-07-15後場1595.411597.091581.651586.37
2016-07-15前場1593.691598.381585.641596.11
2016-07-14後場1588.901591.641584.491590.01
2016-07-14前場1576.041591.041574.181588.37
2016-07-13後場1581.971584.541571.271574.54
2016-07-13前場1586.201593.981575.431578.33
2016-07-12後場1565.111571.831560.011560.97
2016-07-12前場1553.491574.881552.861564.01
2016-07-11後場1527.001538.091522.711529.30
2016-07-11前場1502.791530.121502.701527.00
2016-07-08後場1489.231489.971476.351476.35
2016-07-08前場1501.431508.201487.831489.07
2016-07-07後場1503.621504.711494.431498.68
2016-07-07前場1506.021512.911498.671504.61
2016-07-06後場1492.391509.621492.271509.29
2016-07-06前場1510.811511.291489.231493.36
2016-07-05後場1530.451534.801528.621534.47
2016-07-05前場1532.921535.411525.591530.63
2016-07-04後場1538.181541.411537.421540.52
2016-07-04前場1524.611539.201522.191538.24
2016-07-01後場1539.671540.661532.411536.43
2016-07-01前場1534.091544.031528.761536.66
2016-06-30後場1535.121535.391523.361523.36
2016-06-30前場1541.741542.031528.631532.49
2016-06-29後場1522.401527.451521.631524.16
2016-06-29前場1516.941522.321505.301519.79
2016-06-28後場1501.381512.571501.381501.72
2016-06-28前場1476.181502.871469.391494.92
2016-06-27後場1494.151500.211486.771499.46
2016-06-27前場1484.301494.901479.051487.52
2016-06-24後場1499.241499.241454.921465.79
2016-06-24前場1585.211587.311528.281530.63
2016-06-23後場1565.431578.631565.391576.52
2016-06-23前場1564.571569.391559.241567.23
2016-06-22後場1558.631570.591557.791562.86
2016-06-22前場1568.311568.311551.481553.63
2016-06-21後場1562.011578.391559.211575.23
2016-06-21前場1549.501564.991538.951563.53
2016-06-20後場1558.151565.171554.801560.54
2016-06-20前場1549.361564.721547.611559.33
2016-06-17後場1539.691539.691524.691527.42
2016-06-17前場1536.561545.301531.491538.25
2016-06-16後場1530.301539.891515.441518.78
2016-06-16前場1558.491561.571537.811542.24
2016-06-15後場1568.221569.191560.711561.33
2016-06-15前場1550.541570.151545.251567.56
2016-06-14後場1551.321561.271548.481556.83
2016-06-14前場1567.741574.911547.101552.55
2016-06-13後場1580.941583.691571.771571.77
2016-06-13前場1596.371597.381577.311582.43
2016-06-10後場1618.781625.151614.041625.15
2016-06-10前場1633.841633.841617.841622.49
2016-06-09後場1634.601638.301627.791633.85
2016-06-09前場1641.811645.521632.911635.13
2016-06-08後場1636.571649.471636.571649.47
2016-06-08前場1642.241644.451629.061632.29
2016-06-07後場1638.751642.181638.481640.23
2016-06-07前場1632.421637.361627.731636.28
2016-06-06後場1617.141628.301615.991628.30
2016-06-06前場1609.451615.461604.511615.07
2016-06-03後場1627.191632.291624.081632.29
2016-06-03前場1626.641636.011622.941625.96
2016-06-02後場1628.191632.811621.271624.50
2016-06-02前場1648.811648.811624.801625.41
2016-06-01後場1668.211671.231654.311659.15
2016-06-01前場1667.051670.641662.181670.11
2016-05-31後場1671.441680.951670.561678.51
2016-05-31前場1662.371671.151658.261669.59
2016-05-30後場1659.921664.921658.091664.29
2016-05-30前場1657.141658.201651.481657.11
2016-05-27後場1645.601646.981642.571645.70
2016-05-27前場1639.851648.451636.641644.57
2016-05-26後場1639.751643.121633.141635.45
2016-05-26前場1647.241648.791636.811637.34
2016-05-25後場1636.231636.251631.111632.26
2016-05-25前場1642.131644.971634.361637.19
2016-05-24後場1624.841625.511617.451619.68
2016-05-24前場1628.051628.351622.351624.40
2016-05-23後場1622.831634.401622.521632.62
2016-05-23前場1632.841633.531612.401622.61
2016-05-20後場1634.051640.461632.071639.18
2016-05-20前場1622.011635.891620.381634.18
2016-05-19後場1627.261627.941619.991626.02
2016-05-19前場1639.061640.641623.571624.60
2016-05-18後場1631.661632.251615.451627.87
2016-05-18前場1623.091639.381614.321634.33
2016-05-17後場1621.221627.051619.901627.05
2016-05-17前場1615.341621.831609.921621.44
2016-05-16後場1619.921620.741602.271606.78
2016-05-16前場1608.221623.041607.551617.74
2016-05-13後場1610.721617.531607.841608.21
2016-05-13前場1627.511627.511608.651610.58
2016-05-12後場1614.011621.731611.241620.92
2016-05-12前場1602.941612.991600.691610.34
2016-05-11後場1621.391623.501613.131616.35
2016-05-11前場1631.601635.011611.351616.63
2016-05-10後場1609.141620.241609.141617.29
2016-05-10前場1589.291612.061586.861609.68
2016-05-09後場1580.101585.331579.741582.94
2016-05-09前場1585.701590.421578.721581.45
2016-05-06後場1567.551573.491564.041572.55
2016-05-06前場1580.361586.351563.301565.86
2016-05-02後場1568.431575.061565.001573.98
2016-05-02前場1596.571596.641565.101565.93
2016-04-28後場1666.281666.281628.271629.19
2016-04-28前場1691.661701.991688.351699.12
2016-04-27後場1673.921680.791673.161678.49
2016-04-27前場1684.771689.361672.971674.06
2016-04-26後場1671.331681.341666.351680.39
2016-04-26前場1682.601688.551669.431669.43
2016-04-25後場1690.691693.041686.191689.90
2016-04-25前場1701.411701.411686.041687.73
2016-04-22後場1677.081696.531671.261696.53
2016-04-22前場1673.841680.841671.381678.74
2016-04-21後場1683.141688.671681.471688.46
2016-04-21前場1684.641686.631678.351680.56
2016-04-20後場1661.541667.811656.591659.87
2016-04-20前場1668.581675.161664.521667.45
2016-04-19後場1650.471654.701645.071654.70
2016-04-19前場1637.131656.641635.521650.69
2016-04-18後場1608.871614.811605.601606.71
2016-04-18前場1617.911619.571598.001609.12
2016-04-15後場1651.651655.891645.441651.10
2016-04-15前場1641.181658.391641.181650.11
2016-04-14後場1647.951660.231646.381660.23
2016-04-14前場1636.281650.331634.641647.53
2016-04-13後場1608.451614.721602.531612.78
2016-04-13前場1594.181611.741592.561611.67
2016-04-12後場1576.451579.301572.721575.99
2016-04-12前場1556.671578.151555.501575.58
2016-04-11後場1550.711563.401545.251560.76
2016-04-11前場1560.991563.041540.101547.57
2016-04-08後場1548.841585.041548.841566.61
2016-04-08前場1529.001549.261521.551545.28
2016-04-07後場1539.731552.511536.381549.82
2016-04-07前場1542.961559.011537.101539.45
2016-04-06後場1546.231550.631538.761544.43
2016-04-06前場1539.761551.271526.991545.94
2016-04-05後場1554.721560.531542.091543.91
2016-04-05前場1577.411579.661548.771548.96
2016-04-04後場1596.651596.921575.891583.39
2016-04-04前場1579.091598.101574.971594.41
2016-04-01後場1588.271595.231578.191581.36
2016-04-01前場1632.511632.511589.951593.09
2016-03-31後場1646.511654.511637.351637.39
2016-03-31前場1660.011663.381643.421648.00
2016-03-30後場1665.111665.111650.041650.93
2016-03-30前場1667.041670.661659.901667.98
2016-03-29後場1666.221670.211658.201669.46
2016-03-29前場1658.181672.681658.181669.88
2016-03-28後場1663.861670.161650.041670.16
2016-03-28前場1660.371666.511659.541664.12
2016-03-25後場1646.441651.551644.521648.91
2016-03-25前場1646.601651.911640.221645.91
2016-03-24後場1649.391650.771641.281641.28
2016-03-24前場1647.841652.161635.671650.83
2016-03-23後場1651.701652.931644.761647.82
2016-03-23前場1656.141663.721649.811653.06
2016-03-22後場1652.271653.841634.181653.84
2016-03-22前場1642.911659.151642.911656.83
2016-03-18後場1621.821625.741613.711623.14
2016-03-18前場1636.701640.211613.711620.95
2016-03-17後場1662.871662.871630.851641.39
2016-03-17前場1657.601665.711653.281663.14
2016-03-16後場1649.071652.021646.121646.25
2016-03-16前場1645.401661.161645.401653.60
2016-03-15後場1667.851671.511650.591658.63
2016-03-15前場1663.121673.051658.811665.98
2016-03-14後場1671.921671.921658.291666.50
2016-03-14前場1661.141672.681654.951672.68
2016-03-11後場1630.601647.691630.191641.25
2016-03-11前場1614.171626.691609.911624.69
2016-03-10後場1627.381638.301627.381635.02
2016-03-10前場1625.341632.001619.651627.52
2016-03-09後場1605.741617.441602.041610.02
2016-03-09前場1617.561620.291599.841601.80
2016-03-08後場1618.521642.071618.521632.92
2016-03-08前場1645.781647.991610.511617.32
2016-03-07後場1651.891655.681650.811651.71
2016-03-07前場1664.201664.201650.221655.02
2016-03-04後場1665.301666.131653.081665.23
2016-03-04前場1650.171659.991642.751659.62
2016-03-03後場1642.381650.941638.771650.94
2016-03-03前場1630.791651.181630.791645.03
2016-03-02後場1632.751641.621630.391636.03
2016-03-02前場1612.491637.241611.721634.68
2016-03-01後場1573.781587.711573.031582.97
2016-03-01前場1573.381581.771560.551565.85
2016-02-29後場1609.291612.991578.081578.08
2016-02-29前場1615.641622.171600.431605.45
2016-02-26後場1606.861612.221599.581600.73
2016-02-26前場1610.321620.881600.151609.96
2016-02-25後場1591.061605.101583.551598.84
2016-02-25前場1576.771595.301576.771590.88
2016-02-24後場1567.231576.011557.911568.39
2016-02-24前場1555.901580.391551.381573.14
2016-02-23後場1578.851585.781572.131574.84
2016-02-23前場1595.931603.911575.331581.45
2016-02-22後場1588.141588.921579.131584.94
2016-02-22前場1560.111589.761557.111578.05
2016-02-19後場1560.421577.291556.141571.39
2016-02-19前場1576.371578.151554.531556.85
2016-02-18後場1594.321604.421586.371589.86
2016-02-18前場1588.661602.451586.131593.85
2016-02-17後場1561.461561.701534.901557.01
2016-02-17前場1569.721587.501560.561569.11
2016-02-16後場1584.441600.531569.501569.89
2016-02-16前場1560.911587.101554.321584.50
2016-02-15後場1542.671588.281541.911577.22
2016-02-15前場1494.691546.481494.401545.54
2016-02-12後場1472.151500.561462.691464.56
2016-02-12前場1514.811517.291456.821457.66
2016-02-10後場1553.791555.281521.501544.60
2016-02-10前場1600.511603.511547.091550.88
2016-02-09後場1591.921605.311587.761595.58
2016-02-09前場1651.301651.491600.391600.86
2016-02-08後場1665.911696.401660.451685.82
2016-02-08前場1647.841670.801646.051667.86
2016-02-05後場1662.431671.501648.891668.22
2016-02-05前場1668.821678.741662.501662.76
2016-02-04後場1702.491709.401684.601691.13
2016-02-04前場1700.561709.191686.801697.12
2016-02-03後場1708.321726.421706.571716.92
2016-02-03前場1736.641738.411701.691714.05
2016-02-02後場1777.891777.891759.591765.36
2016-02-02前場1756.981778.961756.581778.96
2016-02-01後場1775.621775.801766.561773.51
2016-02-01前場1758.831775.751754.561775.75
2016-01-29後場1698.971743.001669.431740.12
2016-01-29前場1701.131701.191684.921686.99
2016-01-28後場1704.891704.891689.831690.40
2016-01-28前場1688.511705.461680.621703.52
2016-01-27後場1685.731700.991678.021698.44
2016-01-27前場1678.861698.251678.701692.30
2016-01-26後場1661.831669.141646.831649.88
2016-01-26前場1661.381665.411649.511665.10
2016-01-25後場1688.961693.601675.381685.73
2016-01-25前場1684.281693.691664.441692.26
2016-01-22後場1624.861661.411615.191660.12
2016-01-22前場1605.761625.841605.481623.49
2016-01-21後場1641.381641.381572.591572.59
2016-01-21前場1617.741638.511616.171637.50
2016-01-20後場1643.221646.931616.251618.23
2016-01-20前場1678.311678.761646.991647.55
2016-01-19後場1670.611680.291663.451680.29
2016-01-19前場1673.231689.191664.901666.68
2016-01-18後場1670.931683.831666.201677.08
2016-01-18前場1662.931672.321648.421660.89
2016-01-15後場1708.361709.221685.921694.70
2016-01-15前場1721.391728.331704.541711.86
2016-01-14後場1680.701697.401666.161694.67
2016-01-14前場1703.741705.341674.581676.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog