東証規模別株価指数 中型 前場後場 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-09-19後場2005.712014.132004.712013.03
2017-09-19前場2002.682007.131999.772006.14
2017-09-15後場1980.841989.451980.841987.00
2017-09-15前場1979.201986.011978.941979.24
2017-09-14後場1987.581987.581979.901982.19
2017-09-14前場1986.361995.311985.491989.77
2017-09-13後場1987.191989.241986.111986.25
2017-09-13前場1983.081986.781981.911986.78
2017-09-12後場1975.241978.601973.301975.28
2017-09-12前場1976.201978.361972.641973.81
2017-09-11後場1962.861965.351958.501960.06
2017-09-11前場1953.731965.861952.531963.06
2017-09-08後場1941.281942.401931.411935.93
2017-09-08前場1936.551943.851936.281942.25
2017-09-07後場1943.171943.901934.001941.22
2017-09-07前場1936.531948.851936.531942.35
2017-09-06後場1920.611930.551920.611928.57
2017-09-06前場1910.911923.751908.801921.93
2017-09-05後場1924.931926.881918.481920.41
2017-09-05前場1940.831940.981923.461927.36
2017-09-04後場1940.191940.491936.311938.65
2017-09-04前場1953.861956.011935.771940.78
2017-09-01後場1957.511964.431952.281961.39
2017-09-01前場1962.551963.391955.171957.72
2017-08-31後場1955.301958.811954.441955.25
2017-08-31前場1952.471956.911951.981954.73
2017-08-30後場1942.531951.791941.211946.46
2017-08-30前場1944.671945.211938.311941.59
2017-08-29後場1933.401937.591932.401935.61
2017-08-29前場1925.501933.351925.031933.21
2017-08-28後場1933.311939.181930.761937.93
2017-08-28前場1939.521942.761930.321931.37
2017-08-25後場1934.801938.541933.571933.57
2017-08-25前場1931.541934.471928.161933.94
2017-08-24後場1937.851937.851928.351928.35
2017-08-24前場1933.311939.351933.311937.35
2017-08-23後場1939.201942.501935.301937.98
2017-08-23前場1951.741951.841940.971941.75
2017-08-22後場1936.611937.371932.321934.60
2017-08-22前場1931.011939.221930.161935.36
2017-08-21後場1931.331934.341930.321932.26
2017-08-21前場1937.261937.911927.761929.82
2017-08-18後場1933.641935.051927.671931.69
2017-08-18前場1928.651934.581925.221931.83
2017-08-17後場1956.231957.531952.471952.47
2017-08-17前場1951.821956.291949.081954.44
2017-08-16後場1954.641956.621951.811952.45
2017-08-16前場1950.701955.051948.451954.32
2017-08-15後場1954.581959.391951.721952.81
2017-08-15前場1947.891959.621944.641953.57
2017-08-14後場1938.851944.151932.451933.05
2017-08-14前場1934.651938.711927.661938.71
2017-08-10後場1947.151952.291944.611951.95
2017-08-10前場1952.031957.691946.931948.47
2017-08-09後場1947.411951.691941.731950.67
2017-08-09前場1968.301969.371943.941947.21
2017-08-08後場1971.051974.601967.941973.11
2017-08-08前場1980.401981.701968.181971.32
2017-08-07後場1981.951983.571977.911978.58
2017-08-07前場1982.591983.261976.591982.00
2017-08-04後場1972.081976.081971.311973.27
2017-08-04前場1970.371972.451965.841971.16
2017-08-03後場1970.151973.151967.911973.04
2017-08-03前場1971.421974.261966.031968.29
2017-08-02後場1972.301976.681971.251971.25
2017-08-02前場1975.641976.651965.391971.44
2017-08-01後場1964.631968.681963.151968.60
2017-08-01前場1955.981970.161954.871963.27
2017-07-31後場1957.341962.321954.381954.38
2017-07-31前場1955.551959.061951.691957.13
2017-07-28後場1966.081966.801955.421960.43
2017-07-28前場1964.801966.021959.361966.02
2017-07-27後場1966.961980.791963.771966.68
2017-07-27前場1960.761971.051959.421968.19
2017-07-26後場1963.901964.761958.721963.17
2017-07-26前場1973.391973.501963.361963.36
2017-07-25後場1965.191966.651963.671963.82
2017-07-25前場1970.611974.491962.531963.06
2017-07-24後場1963.001973.671961.701971.21
2017-07-24前場1965.761967.161959.301962.88
2017-07-21後場1977.401980.051976.891978.21
2017-07-21前場1979.041981.531976.661977.06
2017-07-20後場1984.581986.581982.341984.31
2017-07-20前場1971.641983.871971.561981.11
2017-07-19後場1968.781969.681964.001967.82
2017-07-19前場1960.361969.771958.051969.57
2017-07-18後場1957.071964.501956.531963.70
2017-07-18前場1965.151965.651952.041958.89
2017-07-14後場1974.021975.751971.621972.13
2017-07-14前場1969.231973.741966.221973.74
2017-07-13後場1964.541964.951957.261962.49
2017-07-13前場1967.571968.311959.771965.48
2017-07-12後場1962.061962.061955.481958.33
2017-07-12前場1964.261965.671960.541962.57
2017-07-11後場1961.311968.851961.221968.67
2017-07-11前場1952.191960.751951.581960.75
2017-07-10後場1950.771957.771947.581951.98
2017-07-10前場1952.641952.641946.661950.39
2017-07-07後場1940.941942.101936.141938.27
2017-07-07前場1936.421947.251936.421944.47
2017-07-06後場1950.981952.191946.261950.67
2017-07-06前場1949.201954.211947.411953.51
2017-07-05後場1936.901951.131936.901950.99
2017-07-05前場1937.141940.501930.041934.11
2017-07-04後場1949.931950.171934.741939.99
2017-07-04前場1963.041963.041948.541949.71
2017-07-03後場1951.541953.931948.791951.06
2017-07-03前場1952.461955.371948.581949.93
2017-06-30後場1946.351949.701942.771949.70
2017-06-30前場1948.921950.351939.491946.54
2017-06-29後場1964.021966.761962.031966.26
2017-06-29前場1966.561966.691959.791963.36
2017-06-28後場1958.281958.301953.041954.51
2017-06-28前場1958.541967.381958.481959.82
2017-06-27後場1965.871967.031963.521965.43
2017-06-27前場1967.091968.351961.921965.58
2017-06-26後場1960.731961.511959.361959.36
2017-06-26前場1958.481964.121957.591960.32
2017-06-23後場1959.171959.581955.811957.52
2017-06-23前場1962.241962.271954.581955.26
2017-06-22後場1959.201963.671956.941957.20
2017-06-22前場1959.821961.331956.901957.60
2017-06-21後場1960.501961.061956.531957.64
2017-06-21前場1958.611965.251953.151963.01
2017-06-20後場1967.701969.731963.881963.88
2017-06-20前場1962.551969.861961.111966.95
2017-06-19後場1945.781948.301945.341947.73
2017-06-19前場1935.411947.381934.331945.88
2017-06-16後場1939.181940.611926.431932.48
2017-06-16前場1935.631938.031930.581932.56
2017-06-15後場1921.801930.411921.061926.78
2017-06-15前場1923.441936.681916.681921.79
2017-06-14後場1932.181934.581929.041929.04
2017-06-14前場1936.231942.161929.141931.31
2017-06-13後場1929.501931.161927.931927.97
2017-06-13前場1921.121932.191921.121927.67
2017-06-12後場1923.901926.851921.241925.37
2017-06-12前場1919.941927.841916.591927.26
2017-06-09後場1931.801931.801923.091926.42
2017-06-09前場1928.071935.891921.921931.65
2017-06-08後場1941.871942.311931.671932.20
2017-06-08前場1947.651949.081939.151942.03
2017-06-07後場1938.121945.221938.121942.82
2017-06-07前場1936.191940.121934.081936.19
2017-06-06後場1945.141948.761938.701940.18
2017-06-06前場1952.431953.681942.661943.85
2017-06-05後場1955.741961.471954.891958.34
2017-06-05前場1949.721956.221945.371956.02
2017-06-02後場1952.011956.511951.561955.97
2017-06-02前場1937.911948.991934.791948.49
2017-06-01後場1922.301928.241921.661927.59
2017-06-01前場1903.741922.921903.741922.06
2017-05-31後場1899.771899.921895.571899.77
2017-05-31前場1899.111903.761896.621900.98
2017-05-30後場1896.181905.951896.181904.64
2017-05-30前場1902.471902.861892.021892.89
2017-05-29後場1905.171906.471902.621902.65
2017-05-29前場1901.131906.511896.241905.33
2017-05-26後場1902.521904.081898.461899.44
2017-05-26前場1910.101910.341901.471903.84
2017-05-25後場1914.331914.961911.981912.25
2017-05-25前場1907.381916.141905.861914.91
2017-05-24後場1905.211907.461903.131907.29
2017-05-24前場1911.491911.611902.401904.85
2017-05-23後場1901.071901.691893.481895.43
2017-05-23前場1898.021902.741897.681900.42
2017-05-22後場1893.651897.361893.161896.25
2017-05-22前場1892.501897.051888.951892.45
2017-05-19後場1881.921890.931881.361889.19
2017-05-19前場1892.361892.361878.351881.92
2017-05-18後場1886.601890.941884.711890.32
2017-05-18前場1885.511893.161880.791888.92
2017-05-17後場1906.851911.371906.221910.41
2017-05-17前場1908.341911.921905.651909.59
2017-05-16後場1916.571919.551915.571919.54
2017-05-16前場1922.671926.601914.631915.19
2017-05-15後場1910.551914.221908.581914.22
2017-05-15前場1902.261912.161902.261910.64
2017-05-12後場1906.461912.301905.501911.72
2017-05-12前場1913.331913.901904.521906.67
2017-05-11後場1916.181920.121915.421916.17
2017-05-11前場1919.201920.211914.951916.71
2017-05-10後場1916.131919.161913.381917.75
2017-05-10前場1917.411920.971914.611917.99
2017-05-09後場1915.611916.941912.761915.09
2017-05-09前場1919.751920.821914.821917.32
2017-05-08後場1908.641918.791908.351917.76
2017-05-08前場1896.501909.601895.781907.87
2017-05-02後場1874.461874.951869.871873.05
2017-05-02前場1864.661876.471864.631875.70
2017-05-01後場1853.051858.871852.931858.87
2017-05-01前場1848.741855.471848.111853.62
2017-04-28後場1851.051851.051844.501849.44
2017-04-28前場1854.871857.371849.531851.31
2017-04-27後場1855.031857.621853.051856.08
2017-04-27前場1848.751856.261848.751854.59
2017-04-26後場1849.811855.751847.091855.75
2017-04-26前場1843.951850.411842.181850.38
2017-04-25後場1830.391835.951826.501833.24
2017-04-25前場1815.701829.611814.591829.18
2017-04-24後場1812.731817.731810.931815.40
2017-04-24前場1819.421820.721810.411813.01
2017-04-21後場1790.991798.361789.211796.30
2017-04-21前場1792.161794.201789.391793.59
2017-04-20後場1784.161787.611778.831779.23
2017-04-20前場1782.881787.431781.211783.73
2017-04-19後場1782.881785.361780.311781.45
2017-04-19前場1771.231786.351771.231783.65
2017-04-18後場1779.141781.321774.601779.60
2017-04-18前場1786.281789.961776.251777.68
2017-04-17後場1764.811772.341764.621771.86
2017-04-17前場1755.301765.231753.861763.08
2017-04-14後場1764.281766.951758.961761.57
2017-04-14前場1772.401775.471764.821765.24
2017-04-13後場1772.101780.251769.901777.37
2017-04-13前場1771.251773.861764.651770.71
2017-04-12後場1782.251785.851780.431785.85
2017-04-12前場1787.901790.011776.741782.89
2017-04-11後場1795.571802.771794.371802.63
2017-04-11前場1798.431804.431795.671798.49
2017-04-10後場1807.151811.181803.691807.81
2017-04-10前場1811.031813.081801.801805.67
2017-04-07後場1789.831806.041789.001795.87
2017-04-07前場1794.631803.181778.941786.13
2017-04-06後場1784.811786.661777.511781.61
2017-04-06前場1805.501808.581784.561784.56
2017-04-05後場1810.841814.711804.631813.12
2017-04-05前場1818.041822.951811.591815.35
2017-04-04後場1818.231820.141801.041812.41
2017-04-04前場1824.551825.741814.561821.85
2017-04-03後場1826.081834.731821.601827.46
2017-04-03前場1826.131826.341818.411825.53
2017-03-31後場1844.271844.951815.391815.39
2017-03-31前場1845.891847.251840.701845.45
2017-03-30後場1843.691845.891830.501832.06
2017-03-30前場1849.651853.381844.291846.59
2017-03-29後場1853.801856.261849.751855.28
2017-03-29前場1858.831861.871850.201854.79
2017-03-28後場1855.951857.481852.031857.48
2017-03-28前場1850.001856.641847.831855.82
2017-03-27後場1833.801836.231830.601832.81
2017-03-27前場1839.901841.841827.091831.76
2017-03-24後場1856.691857.571850.401856.60
2017-03-24前場1839.111862.731838.381859.19
2017-03-23後場1837.941839.731834.911838.62
2017-03-23前場1839.581841.571830.951839.05
2017-03-22後場1846.931847.711840.181840.18
2017-03-22前場1849.181855.491844.421845.51
2017-03-21後場1878.811880.481876.921877.41
2017-03-21前場1870.571880.981868.021878.29
2017-03-17後場1877.331881.131876.891878.29
2017-03-17前場1877.931881.451875.831878.40
2017-03-16後場1883.391888.711882.911887.69
2017-03-16前場1871.981885.501870.791882.16
2017-03-15後場1884.931885.141881.671883.72
2017-03-15前場1883.381883.961878.971883.44
2017-03-14後場1892.111893.001890.981890.98
2017-03-14前場1893.171893.171889.991891.40
2017-03-13後場1893.541894.591891.221892.98
2017-03-13前場1885.461894.441884.021892.99
2017-03-10後場1886.671889.561883.311888.70
2017-03-10前場1882.311887.531880.741886.31
2017-03-09後場1862.421866.991862.011865.98
2017-03-09前場1865.891865.891860.351863.03
2017-03-08後場1854.811856.441853.441856.44
2017-03-08前場1860.071861.561850.091855.55
2017-03-07後場1861.821863.591860.721862.43
2017-03-07前場1859.231864.411858.641861.98
2017-03-06後場1859.481864.441859.451861.28
2017-03-06前場1859.941862.231855.941860.68
2017-03-03後場1866.581866.581857.371863.96
2017-03-03前場1870.961874.101866.501869.29
2017-03-02後場1875.581877.091872.261873.86
2017-03-02前場1880.181883.011874.241878.48
2017-03-01後場1852.781859.841851.161858.80
2017-03-01前場1847.631856.501839.421846.00
2017-02-28後場1856.491856.491841.321841.32
2017-02-28前場1845.681858.341845.681856.06
2017-02-27後場1837.371841.331833.541835.03
2017-02-27前場1836.561839.251823.731831.46
2017-02-24後場1857.421857.671847.201851.00
2017-02-24前場1846.961861.411844.591858.71
2017-02-23後場1853.841859.651853.371859.39
2017-02-23前場1858.991858.991847.511852.87
2017-02-22後場1854.701857.901853.931857.90
2017-02-22前場1859.121859.321853.471854.79
2017-02-21後場1855.691856.771853.931856.56
2017-02-21前場1844.451853.871844.241851.70
2017-02-20後場1839.551844.951838.821843.40
2017-02-20前場1834.131836.241829.601836.12
2017-02-17後場1837.841842.411835.971840.72
2017-02-17前場1835.551842.901830.601839.58
2017-02-16後場1842.151847.101841.141845.82
2017-02-16前場1849.761852.421835.751841.90
2017-02-15後場1851.661851.661847.601849.11
2017-02-15前場1850.571853.521848.291852.01
2017-02-14後場1848.971848.971831.921832.39
2017-02-14前場1852.981856.581846.351848.82
2017-02-13後場1850.501850.821846.401848.49
2017-02-13前場1850.721850.941843.131849.02
2017-02-10後場1833.591836.931831.541836.30
2017-02-10前場1821.741834.281819.131834.28
2017-02-09後場1800.131801.061793.911795.97
2017-02-09前場1800.081803.331794.401802.49
2017-02-08後場1801.491808.221799.181808.02
2017-02-08前場1801.001808.601798.701798.70
2017-02-07後場1795.071804.611795.071798.70
2017-02-07前場1791.181798.281789.561795.63
2017-02-06後場1803.261804.341796.301803.63
2017-02-06前場1815.131815.131798.641803.36
2017-02-03後場1797.151809.531797.151800.04
2017-02-03前場1802.751810.951794.971796.14
2017-02-02後場1811.851812.861794.391797.50
2017-02-02前場1825.141825.721813.161817.07
2017-02-01後場1811.711822.141811.601821.44
2017-02-01前場1798.841810.161797.621809.77
2017-01-31後場1809.981817.541806.831808.24
2017-01-31前場1814.901821.521811.001813.05
2017-01-30後場1824.651832.081824.431831.75
2017-01-30前場1829.361830.771821.701825.33
2017-01-27後場1840.701841.081832.221835.71
2017-01-27前場1840.171842.821834.781841.04
2017-01-26後場1829.091834.821828.251833.49
2017-01-26前場1823.541830.121819.171827.22
2017-01-25後場1803.331805.981800.371805.98
2017-01-25前場1815.441816.551802.331803.00
2017-01-24後場1788.381793.601785.411788.34
2017-01-24前場1788.981798.041788.631794.36
2017-01-23後場1799.101807.611796.321796.32
2017-01-23前場1803.141803.141795.671800.49
2017-01-20後場1816.801826.901816.491822.15
2017-01-20前場1812.141819.441809.531817.22
2017-01-19後場1812.141818.081807.001814.94
2017-01-19前場1816.101821.951811.011813.08
2017-01-18後場1784.801801.071783.001798.39
2017-01-18前場1789.821796.031777.351786.02
2017-01-17後場1806.741807.491793.561793.57
2017-01-17前場1817.931817.931798.901808.30
2017-01-16後場1819.221823.651816.551820.91
2017-01-16前場1831.071836.491820.711822.32
2017-01-13後場1837.201839.251832.271837.96
2017-01-13前場1824.771834.541823.501833.92
2017-01-12後場1828.981831.571817.981826.52
2017-01-12前場1843.671843.671824.841830.22
2017-01-11後場1847.631848.681844.941846.29
2017-01-11前場1845.711850.511842.021848.09
2017-01-10後場1847.961847.961836.541840.55
2017-01-10前場1850.081858.861845.271854.94
2017-01-06後場1850.411856.281847.001854.49
2017-01-06前場1841.251851.311840.941850.07
2017-01-05後場1850.791854.841847.831854.10
2017-01-05前場1856.681858.511851.561852.78
2017-01-04後場1849.941855.051848.671855.05
2017-01-04前場1828.111852.091825.381851.11
2016-12-30後場1810.701817.511810.321813.21
2016-12-30前場1802.301807.021800.131807.02
2016-12-29後場1816.671816.701805.491811.83
2016-12-29前場1823.361825.081812.261817.31
2016-12-28後場1832.531836.791830.871832.27
2016-12-28前場1826.691832.451825.251832.38
2016-12-27後場1835.431835.621824.531827.46
2016-12-27前場1825.981838.061825.731834.11
2016-12-26後場1831.051831.711827.951828.27
2016-12-26前場1830.251832.211829.131830.86
2016-12-22後場1825.911828.931822.901828.93
2016-12-22前場1827.951827.951820.901827.86
2016-12-21後場1838.321840.301825.131828.95
2016-12-21前場1842.671844.571837.791839.73
2016-12-20後場1833.901842.711832.531840.84
2016-12-20前場1833.081836.101830.491832.95
2016-12-19後場1831.521837.621830.431836.43
2016-12-19前場1832.631834.891826.251831.23
2016-12-16後場1834.711837.631831.421836.57
2016-12-16前場1836.781837.341830.901836.35
2016-12-15後場1817.191828.201813.381821.70
2016-12-15前場1819.231830.801815.141816.67
2016-12-14後場1815.571819.211814.601815.61
2016-12-14前場1820.201822.081812.741814.34
2016-12-13後場1806.271819.481803.531819.01
2016-12-13前場1799.631811.821796.991805.87
2016-12-12後場1795.941805.331790.171804.12
2016-12-12前場1807.161811.271796.191798.96
2016-12-09後場1789.941795.111786.281793.20
2016-12-09前場1781.551791.741777.001789.52
2016-12-08後場1765.781781.421765.011781.42
2016-12-08前場1773.961776.331766.011766.74
2016-12-07後場1749.381756.881748.861756.85
2016-12-07前場1749.851754.631746.141749.25
2016-12-06後場1737.511743.441735.761742.02
2016-12-06前場1748.551750.591737.271740.92
2016-12-05後場1730.541731.761725.001731.13
2016-12-05前場1736.041737.781727.841729.80
2016-12-02後場1746.691747.141736.241743.10
2016-12-02前場1748.181752.611743.071747.86
2016-12-01後場1769.981771.721748.981754.28
2016-12-01前場1759.131773.551756.181771.46
2016-11-30後場1742.211743.101738.071740.57
2016-11-30前場1742.731744.411736.851741.95
2016-11-29後場1739.151739.901735.191738.91
2016-11-29前場1732.971739.811732.971738.95
2016-11-28後場1731.711743.311731.501741.20
2016-11-28前場1729.641734.381727.651730.21
2016-11-25後場1741.761742.251728.101737.02
2016-11-25前場1736.031744.971735.681743.23
2016-11-24後場1733.471735.841730.051731.08
2016-11-24前場1734.261734.261727.871731.53
2016-11-22後場1720.331721.851716.881720.88
2016-11-22前場1713.051719.561710.761717.55
2016-11-21後場1711.231715.211711.231714.03
2016-11-21前場1708.341712.331704.881710.13
2016-11-18後場1701.181703.891698.811700.48
2016-11-18前場1703.561703.601696.301699.17
2016-11-17後場1686.921689.891683.791689.89
2016-11-17前場1678.771690.751675.731688.04
2016-11-16後場1683.801687.731681.701687.41
2016-11-16前場1683.731684.921677.791683.59
2016-11-15後場1665.441668.801662.341667.74
2016-11-15前場1673.631675.521660.121664.16
2016-11-14後場1668.221672.081667.731670.35
2016-11-14前場1653.411669.121652.551667.09
2016-11-11後場1649.681651.191636.611641.54
2016-11-11前場1665.321672.711645.921646.20
2016-11-10後場1646.231655.691642.071653.32
2016-11-10前場1603.131651.221602.541643.93
2016-11-09後場1580.491592.311556.451572.48
2016-11-09前場1651.371665.241600.451609.49
2016-11-08後場1640.721646.771640.461643.28
2016-11-08前場1648.201648.891638.841641.78
2016-11-07後場1645.881647.831642.111645.61
2016-11-07前場1647.961651.601637.771644.65
2016-11-04後場1623.371629.561621.451628.52
2016-11-04前場1629.391635.631615.601625.80
2016-11-02後場1644.831647.971639.721645.68
2016-11-02前場1654.601656.341645.891648.62
2016-11-01後場1671.541674.301668.371674.07
2016-11-01前場1670.521670.521663.151667.74
2016-10-31後場1668.831674.191668.181673.99
2016-10-31前場1668.811674.031664.151666.56
2016-10-28後場1671.641678.751670.621678.22
2016-10-28前場1677.431679.501671.211671.74
2016-10-27後場1665.311670.181662.661667.97
2016-10-27前場1668.501675.291667.721668.68
2016-10-26後場1665.561670.911665.301670.63
2016-10-26前場1662.761665.061659.601662.87
2016-10-25後場1662.691666.671662.121665.18
2016-10-25前場1658.751666.121658.511662.06
2016-10-24後場1648.631654.621647.761653.72
2016-10-24前場1649.011650.531644.831646.64
2016-10-21後場1651.741652.581644.011646.77
2016-10-21前場1653.241654.621649.361653.37
2016-10-20後場1645.861652.251645.601652.25
2016-10-20前場1637.321648.571635.941646.50
2016-10-19後場1636.181639.571633.481637.76
2016-10-19前場1633.131639.311631.571636.88
2016-10-18後場1627.691633.961624.671633.42
2016-10-18前場1621.411630.851621.411627.80
2016-10-17後場1620.391624.681619.751623.35
2016-10-17前場1614.921625.111612.181617.07
2016-10-14後場1613.531618.661611.551617.64
2016-10-14前場1612.401620.581607.111609.95
2016-10-13後場1608.971617.471608.731616.07
2016-10-13前場1621.161627.881611.601612.33
2016-10-12後場1622.191623.301615.091615.24
2016-10-12前場1613.211627.671613.211624.75
2016-10-11後場1633.701633.701627.651629.58
2016-10-11前場1626.421637.441626.021634.99
2016-10-07後場1621.211622.811617.681622.81
2016-10-07前場1625.441625.701620.101621.81
2016-10-06後場1629.011631.461625.931627.13
2016-10-06前場1629.151633.451626.011628.56
2016-10-05後場1624.381625.471619.851622.10
2016-10-05前場1619.321625.321614.101623.91
2016-10-04後場1612.901616.511609.841615.45
2016-10-04前場1609.811615.851608.341615.79
2016-10-03後場1611.771612.041604.231606.70
2016-10-03前場1606.841614.191603.761611.81
2016-09-30後場1594.841600.471594.111594.11
2016-09-30前場1593.341596.881585.071593.35
2016-09-29後場1618.001624.061616.041618.73
2016-09-29前場1615.841621.101611.821617.66
2016-09-28後場1599.551605.281597.251605.07
2016-09-28前場1607.341611.261597.821601.66
2016-09-27後場1604.311624.781603.751624.78
2016-09-27前場1588.821599.771581.251599.77
2016-09-26後場1611.691614.241601.831604.30
2016-09-26前場1618.521618.831609.121611.26
2016-09-23後場1618.161621.241616.741621.02
2016-09-23前場1613.471621.471608.261618.82
2016-09-21後場1575.651621.151574.781620.47
2016-09-21前場1578.921580.321572.091573.88
2016-09-20後場1581.471587.421578.221581.45
2016-09-20前場1563.171587.991562.951581.41
2016-09-16後場1566.761576.241566.761575.50
2016-09-16前場1566.261570.151564.331568.21
2016-09-15後場1560.721563.411556.011560.89
2016-09-15前場1564.081566.151556.191561.29
2016-09-14後場1580.331581.581572.341573.90
2016-09-14前場1570.961580.251569.331578.85
2016-09-13後場1579.791584.071575.081582.01
2016-09-13前場1583.861587.511576.821577.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog