東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001822.911822.911822.151822.15
2017-01-2014:001823.171826.901823.171823.94
2017-01-2013:001818.511824.281818.511823.19
2017-01-2012:001816.801820.491816.491818.47
2017-01-2011:001815.011817.221813.691817.22
2017-01-2010:001818.761818.761812.691814.85
2017-01-2009:001812.141819.441809.531818.59
2017-01-1915:001815.461815.461814.941814.94
2017-01-1914:001815.261818.081815.231815.98
2017-01-1913:001813.661815.861810.281815.04
2017-01-1912:001812.141813.891807.001813.89
2017-01-1911:001818.051818.201811.011813.08
2017-01-1910:001818.011818.351814.651818.10
2017-01-1909:001816.101821.951814.311818.08
2017-01-1815:001799.261799.261798.391798.39
2017-01-1814:001789.831801.071789.831800.36
2017-01-1813:001787.421792.011786.921789.86
2017-01-1812:001784.801788.321783.001787.48
2017-01-1811:001782.111787.651782.061786.02
2017-01-1810:001777.611786.311777.351782.10
2017-01-1809:001789.821796.031777.731777.73
2017-01-1715:001794.141794.141793.571793.57
2017-01-1714:001802.701802.711793.561795.34
2017-01-1713:001806.781807.491800.791802.61
2017-01-1712:001806.741807.161804.801806.90
2017-01-1711:001811.641811.641806.641808.30
2017-01-1710:001802.701813.611802.701811.62
2017-01-1709:001817.931817.931798.901802.65
2017-01-1615:001821.241821.241820.911820.91
2017-01-1614:001823.161823.301820.901820.94
2017-01-1613:001818.231823.651816.551823.16
2017-01-1612:001819.221820.851816.761818.37
2017-01-1611:001824.331824.761820.711822.32
2017-01-1610:001832.211832.471823.301824.36
2017-01-1609:001831.071836.491830.411832.22
2017-01-1315:001837.241837.961837.241837.96
2017-01-1314:001832.451837.431832.451836.79
2017-01-1313:001835.551837.431832.271832.44
2017-01-1312:001837.201839.251834.601835.51
2017-01-1311:001833.311833.921830.201833.92
2017-01-1310:001832.461834.541831.061833.31
2017-01-1309:001824.771832.491823.501832.49
2017-01-1215:001826.551826.551826.521826.52
2017-01-1214:001823.771831.571823.711826.92
2017-01-1213:001820.231824.071817.981823.71
2017-01-1212:001828.981829.051819.941820.17
2017-01-1211:001832.901833.071827.481830.22
2017-01-1210:001828.421833.141826.201832.84
2017-01-1209:001843.671843.671824.841828.45
2017-01-1115:001845.921846.291845.921846.29
2017-01-1114:001845.411847.581845.411845.88
2017-01-1113:001847.431848.131844.941845.48
2017-01-1112:001847.631848.681846.611847.42
2017-01-1111:001846.841850.511846.181848.09
2017-01-1110:001848.221849.511845.801846.87
2017-01-1109:001845.711848.441842.021848.19
2017-01-1015:001841.361841.361840.551840.55
2017-01-1014:001842.731845.511838.761842.52
2017-01-1013:001836.561842.921836.561842.92
2017-01-1012:001847.961847.961836.541836.54
2017-01-1011:001852.981858.861852.921854.94
2017-01-1010:001846.891853.861845.271852.97
2017-01-1009:001850.081851.901846.531846.80
2017-01-0615:001854.791854.791854.491854.49
2017-01-0614:001852.101856.281851.121855.44
2017-01-0613:001852.061852.851847.001852.14
2017-01-0612:001850.411852.561850.371852.09
2017-01-0611:001848.121851.311848.121850.07
2017-01-0610:001847.941850.691847.191847.99
2017-01-0609:001841.251848.211840.941847.79
2017-01-0515:001853.701854.101853.701854.10
2017-01-0514:001850.081854.841847.831854.05
2017-01-0513:001850.701853.471849.451850.05
2017-01-0512:001850.791852.421849.671850.63
2017-01-0511:001853.421853.821851.561852.78
2017-01-0510:001853.841856.671852.221853.60
2017-01-0509:001856.681858.511851.981853.43
2017-01-0415:001854.851855.051854.851855.05
2017-01-0414:001852.571854.981852.371854.53
2017-01-0413:001850.341852.991850.041852.28
2017-01-0412:001849.941853.001848.671850.33
2017-01-0411:001849.991852.091848.751851.11
2017-01-0410:001843.731849.901842.301849.90
2017-01-0409:001828.111844.881825.381843.84
2016-12-3015:001812.671813.211812.671813.21
2016-12-3014:001813.601816.371811.981811.98
2016-12-3013:001813.681817.511813.301813.71
2016-12-3012:001810.701813.671810.321813.65
2016-12-3011:001806.011807.021803.381807.02
2016-12-3010:001802.911806.001800.131805.99
2016-12-3009:001802.301805.931801.401803.20
2016-12-2915:001812.131812.131811.831811.83
2016-12-2914:001811.341813.151807.561812.70
2016-12-2913:001811.221811.571805.491811.26
2016-12-2912:001816.671816.701810.771811.11
2016-12-2911:001815.101817.591814.311817.31
2016-12-2910:001819.091819.091812.261815.28
2016-12-2909:001823.361825.081818.131819.06
2016-12-2815:001832.771832.771832.271832.27
2016-12-2814:001835.121835.151830.931832.18
2016-12-2813:001834.741836.791834.051835.11
2016-12-2812:001832.531836.271830.871834.72
2016-12-2811:001831.001832.451830.981832.38
2016-12-2810:001828.991831.771828.941831.00
2016-12-2809:001826.691830.181825.251828.99
2016-12-2715:001827.971827.971827.461827.46
2016-12-2714:001827.121829.071824.531828.45
2016-12-2713:001832.521832.591826.401826.96
2016-12-2712:001835.431835.621831.571832.46
2016-12-2711:001834.191835.231833.321834.11
2016-12-2710:001831.401838.061830.901834.17
2016-12-2709:001825.981831.621825.731831.29
2016-12-2615:001828.811828.811828.271828.27
2016-12-2614:001830.701831.451827.951828.81
2016-12-2613:001830.051831.691830.051830.56
2016-12-2612:001831.051831.711829.741830.13
2016-12-2611:001830.631831.661830.561830.86
2016-12-2610:001829.831831.071829.761830.64
2016-12-2609:001830.251832.211829.131829.72
2016-12-2215:001828.381828.931828.381828.93
2016-12-2214:001825.471828.671822.901828.63
2016-12-2213:001826.121827.111824.101825.60
2016-12-2212:001825.911826.131823.121826.05
2016-12-2211:001824.381827.861823.011827.86
2016-12-2210:001824.901826.931823.711824.58
2016-12-2209:001827.951827.951820.901824.86
2016-12-2115:001829.031829.031828.951828.95
2016-12-2114:001827.061831.511826.771829.38
2016-12-2113:001839.221839.921825.131827.05
2016-12-2112:001838.321840.301836.961839.32
2016-12-2111:001840.391841.331837.791839.73
2016-12-2110:001842.361843.311839.421840.39
2016-12-2109:001842.671844.571841.311842.37
2016-12-2015:001840.631840.841840.631840.84
2016-12-2014:001841.711842.711839.711840.52
2016-12-2013:001835.591841.981835.391841.72
2016-12-2012:001833.901835.741832.531835.58
2016-12-2011:001830.711833.231830.701832.95
2016-12-2010:001833.451833.651830.491830.67
2016-12-2009:001833.081836.101831.531833.50
2016-12-1915:001836.931836.931836.431836.43
2016-12-1914:001834.951837.621833.961837.02
2016-12-1913:001833.111836.071830.431834.94
2016-12-1912:001831.521833.111831.241833.11
2016-12-1911:001829.771831.681829.581831.23
2016-12-1910:001832.791833.151826.251829.79
2016-12-1909:001832.631834.891830.571832.78
2016-12-1615:001836.921836.921836.571836.57
2016-12-1614:001834.121837.631834.111837.57
2016-12-1613:001834.941834.961831.421834.13
2016-12-1612:001834.711837.141831.861834.80
2016-12-1611:001835.671837.341835.171836.35
2016-12-1610:001833.991835.751831.391835.66
2016-12-1609:001836.781837.271830.901834.00
2016-12-1515:001821.601821.701821.601821.70
2016-12-1514:001825.231828.201820.461821.08
2016-12-1513:001814.521825.501813.381825.22
2016-12-1512:001817.191819.781814.631814.63
2016-12-1511:001821.911822.091815.141816.67
2016-12-1510:001822.951823.921818.891821.99
2016-12-1509:001819.231830.801818.721822.44
2016-12-1415:001815.811815.811815.611815.61
2016-12-1414:001817.191819.061814.601816.24
2016-12-1413:001817.201818.861816.111817.19
2016-12-1412:001815.571819.211815.201817.25
2016-12-1411:001814.951815.701812.741814.34
2016-12-1410:001818.091818.091813.681814.94
2016-12-1409:001820.201822.081817.511818.46
2016-12-1315:001819.031819.031819.011819.01
2016-12-1314:001814.891819.481812.411818.89
2016-12-1313:001808.631816.261808.631815.03
2016-12-1312:001806.271810.181803.531808.71
2016-12-1311:001808.061808.151805.871805.87
2016-12-1310:001805.701811.821802.101808.15
2016-12-1309:001799.631806.761796.991805.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog