東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001856.351856.601856.351856.60
2017-03-2414:001854.431857.571854.411856.45
2017-03-2413:001854.951855.921854.041854.43
2017-03-2412:001856.691856.691850.401854.94
2017-03-2411:001855.651859.191855.271859.19
2017-03-2410:001855.061862.731853.241855.78
2017-03-2409:001839.111855.671838.381855.53
2017-03-2315:001839.141839.141838.621838.62
2017-03-2314:001837.871839.731836.811839.51
2017-03-2313:001836.661839.121834.911837.98
2017-03-2312:001837.941837.941835.371836.63
2017-03-2311:001836.631839.051835.711839.05
2017-03-2310:001837.251838.391830.951836.49
2017-03-2309:001839.581841.571832.391837.28
2017-03-2215:001841.341841.341840.181840.18
2017-03-2214:001846.361846.531840.291841.95
2017-03-2213:001845.341847.271844.601846.34
2017-03-2212:001846.931847.711844.351845.33
2017-03-2211:001850.201850.231844.421845.51
2017-03-2210:001853.941853.941848.601850.01
2017-03-2209:001849.181855.491847.381853.74
2017-03-2115:001877.631877.631877.411877.41
2017-03-2114:001878.411880.481876.921878.15
2017-03-2113:001878.801879.351877.801878.52
2017-03-2112:001878.811879.211877.701878.87
2017-03-2111:001879.241879.801876.471878.29
2017-03-2110:001872.261880.981872.001879.29
2017-03-2109:001870.571873.241868.021872.33
2017-03-1715:001878.901878.901878.291878.29
2017-03-1714:001878.931880.551877.471880.55
2017-03-1713:001878.811881.131878.381878.87
2017-03-1712:001877.331878.811876.891878.77
2017-03-1711:001878.991879.131877.161878.40
2017-03-1710:001879.911881.451878.851879.01
2017-03-1709:001877.931880.611875.831879.96
2017-03-1615:001887.461887.691887.461887.69
2017-03-1614:001888.451888.711885.461887.76
2017-03-1613:001888.121888.571885.781888.49
2017-03-1612:001883.391888.641882.911888.19
2017-03-1611:001883.371883.431880.241882.16
2017-03-1610:001878.141885.501877.511883.38
2017-03-1609:001871.981881.941870.791878.25
2017-03-1515:001883.781883.781883.721883.72
2017-03-1514:001882.091884.761881.721883.97
2017-03-1513:001884.801885.011881.671882.21
2017-03-1512:001884.931885.141883.231884.72
2017-03-1511:001883.121883.461882.511883.44
2017-03-1510:001881.311883.261880.801883.13
2017-03-1509:001883.381883.961878.971881.40
2017-03-1415:001891.591891.591890.981890.98
2017-03-1414:001892.641893.001891.231891.94
2017-03-1413:001891.631892.821891.451892.64
2017-03-1412:001892.111892.571891.511891.68
2017-03-1411:001890.211891.401889.991891.40
2017-03-1410:001891.791892.011889.991890.21
2017-03-1409:001893.171893.171890.081891.81
2017-03-1315:001892.131892.981892.131892.98
2017-03-1314:001891.421892.591891.221892.09
2017-03-1313:001893.261893.851891.261891.43
2017-03-1312:001893.541894.591891.741893.21
2017-03-1311:001891.901893.481891.691892.99
2017-03-1310:001890.731894.441890.621892.12
2017-03-1309:001885.461892.161884.021890.58
2017-03-1015:001889.141889.141888.701888.70
2017-03-1014:001886.661889.561884.471889.12
2017-03-1013:001885.131886.721883.811886.72
2017-03-1012:001886.671886.871883.311885.14
2017-03-1011:001885.121887.531884.911886.31
2017-03-1010:001883.351886.521882.841885.16
2017-03-1009:001882.311887.011880.741883.33
2017-03-0915:001866.121866.121865.981865.98
2017-03-0914:001864.821866.591864.511866.29
2017-03-0913:001862.481866.991862.361864.82
2017-03-0912:001862.421863.501862.011862.47
2017-03-0911:001862.051863.271860.351863.03
2017-03-0910:001865.001865.211862.071862.14
2017-03-0909:001865.891865.891862.181865.51
2017-03-0815:001856.221856.441856.221856.44
2017-03-0814:001855.141856.251853.701855.98
2017-03-0813:001855.631855.761854.021855.05
2017-03-0812:001854.811855.881853.441855.60
2017-03-0811:001855.121856.621854.141855.55
2017-03-0810:001856.981856.981850.091854.99
2017-03-0809:001860.071861.561856.451856.93
2017-03-0715:001862.111862.431862.111862.43
2017-03-0714:001862.971863.591861.311861.37
2017-03-0713:001862.251863.191860.721863.01
2017-03-0712:001861.821862.521860.721862.19
2017-03-0711:001862.651863.331861.351861.98
2017-03-0710:001862.571864.411862.571862.71
2017-03-0709:001859.231863.901858.641862.43
2017-03-0615:001861.201861.281861.201861.28
2017-03-0614:001862.011864.441860.741861.44
2017-03-0613:001861.491863.431860.261861.89
2017-03-0612:001859.481861.851859.451861.58
2017-03-0611:001862.231862.231860.051860.68
2017-03-0610:001857.651862.151857.621862.15
2017-03-0609:001859.941861.241855.941857.63
2017-03-0315:001863.511863.961863.511863.96
2017-03-0314:001860.741863.591857.371863.59
2017-03-0313:001862.411864.321859.101860.49
2017-03-0312:001866.581866.581860.991862.47
2017-03-0311:001867.711870.111867.711869.29
2017-03-0310:001869.301869.461866.501867.76
2017-03-0309:001870.961874.101869.471869.47
2017-03-0215:001874.001874.001873.861873.86
2017-03-0214:001873.331875.201872.481873.52
2017-03-0213:001872.971874.861872.261873.41
2017-03-0212:001875.581877.091872.961873.06
2017-03-0211:001875.661878.481875.271878.48
2017-03-0210:001876.031877.691874.241875.70
2017-03-0209:001880.181883.011875.771875.95
2017-03-0115:001858.881858.881858.801858.80
2017-03-0114:001856.951859.841856.951858.81
2017-03-0113:001853.621858.701853.311856.96
2017-03-0112:001852.781856.511851.161853.87
2017-03-0111:001843.211850.131839.421846.00
2017-03-0110:001851.711855.511843.211843.21
2017-03-0109:001847.631856.501843.261851.77
2017-02-2815:001841.341841.341841.321841.32
2017-02-2814:001851.451852.831841.601841.99
2017-02-2813:001854.731855.941851.411851.41
2017-02-2812:001856.491856.491853.121854.78
2017-02-2811:001854.951856.551854.951856.06
2017-02-2810:001851.781858.341851.781855.00
2017-02-2809:001845.681855.281845.681851.75
2017-02-2715:001835.361835.361835.031835.03
2017-02-2714:001836.561837.851833.541835.61
2017-02-2713:001837.751841.331836.411836.41
2017-02-2712:001837.371838.041835.821837.78
2017-02-2711:001830.201831.941829.461831.46
2017-02-2710:001835.961836.461823.731830.23
2017-02-2709:001836.561839.251833.531836.04
2017-02-2415:001850.721851.001850.721851.00
2017-02-2414:001852.161852.851848.931851.06
2017-02-2413:001853.821854.021847.201851.98
2017-02-2412:001857.421857.671853.861853.86
2017-02-2411:001859.651859.781857.441858.71
2017-02-2410:001857.771861.411857.111859.80
2017-02-2409:001846.961858.791844.591857.89
2017-02-2315:001859.341859.391859.341859.39
2017-02-2314:001856.071859.651853.381859.65
2017-02-2313:001855.651858.321854.491856.43
2017-02-2312:001853.841855.791853.371855.68
2017-02-2311:001849.981853.071849.951852.87
2017-02-2310:001849.631850.771847.511850.03
2017-02-2309:001858.991858.991849.581849.61
2017-02-2215:001856.981857.901856.981857.90
2017-02-2214:001856.191857.661855.241856.54
2017-02-2213:001856.551857.011854.351856.28
2017-02-2212:001854.701856.471853.931856.22
2017-02-2211:001853.491855.121853.471854.79
2017-02-2210:001858.531858.681853.571853.65
2017-02-2209:001859.121859.321854.301858.52
2017-02-2115:001856.011856.561856.011856.56
2017-02-2114:001855.041856.201854.281855.92
2017-02-2113:001855.611856.771854.881854.95
2017-02-2112:001855.691856.051853.931855.61
2017-02-2111:001852.271852.381851.441851.70
2017-02-2110:001848.601853.871848.181852.40
2017-02-2109:001844.451848.601844.241848.60
2017-02-2015:001843.471843.471843.401843.40
2017-02-2014:001840.651844.951840.541843.79
2017-02-2013:001842.691843.491840.391840.70
2017-02-2012:001839.551842.731838.821842.65
2017-02-2011:001833.951836.241833.641836.12
2017-02-2010:001833.201834.571831.891833.89
2017-02-2009:001834.131835.181829.601833.19
2017-02-1715:001840.441840.721840.441840.72
2017-02-1714:001840.441840.461837.781840.27
2017-02-1713:001837.401842.411837.321840.39
2017-02-1712:001837.841838.391835.971837.39
2017-02-1711:001840.631841.801838.581839.58
2017-02-1710:001837.421842.901837.421840.70
2017-02-1709:001835.551838.061830.601837.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog