東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-12-1315:002193.422193.422193.412193.41
2017-12-1314:002192.942193.542189.642193.54
2017-12-1313:002194.022196.682191.892192.95
2017-12-1312:002193.522194.702189.322193.85
2017-12-1311:002198.812200.792197.762198.02
2017-12-1310:002199.792201.652197.452198.91
2017-12-1309:002202.992204.812198.522199.83
2017-12-1215:002202.492203.382202.492203.38
2017-12-1214:002200.202202.462197.802202.46
2017-12-1213:002202.132203.962198.502200.20
2017-12-1212:002206.462206.462201.362202.19
2017-12-1211:002204.902206.852204.582206.70
2017-12-1210:002205.102206.682204.512204.96
2017-12-1209:002202.512209.262202.512205.21
2017-12-1115:002200.652201.722200.652201.72
2017-12-1114:002196.902200.282194.842200.18
2017-12-1113:002192.392197.272192.392196.95
2017-12-1112:002187.372192.902187.372192.34
2017-12-1111:002185.412186.722185.182185.97
2017-12-1110:002185.092187.522184.072185.44
2017-12-1109:002196.172196.172184.772185.35
2017-12-0815:002188.772188.942188.772188.94
2017-12-0814:002183.432188.842182.972188.84
2017-12-0813:002182.462184.542179.622183.35
2017-12-0812:002182.962183.912181.512182.46
2017-12-0811:002182.972184.522181.302183.81
2017-12-0810:002179.442183.262178.992182.93
2017-12-0809:002165.972181.332165.972179.33
2017-12-0715:002166.482166.482166.462166.46
2017-12-0714:002162.762167.932160.972166.81
2017-12-0713:002163.392164.692160.882162.77
2017-12-0712:002162.802164.402161.722163.33
2017-12-0711:002164.732164.982163.042164.98
2017-12-0710:002164.802165.722161.092164.70
2017-12-0709:002148.792165.042148.792164.94
2017-12-0615:002138.132138.132137.842137.84
2017-12-0614:002136.472141.042133.342138.15
2017-12-0613:002144.632145.162134.462136.37
2017-12-0612:002147.432147.432141.152144.52
2017-12-0611:002162.182162.352156.892157.39
2017-12-0610:002163.522164.962160.132162.22
2017-12-0609:002164.142164.142159.052163.48
2017-12-0515:002172.692172.692172.242172.24
2017-12-0514:002171.552175.242171.182172.08
2017-12-0513:002169.032172.272168.232171.26
2017-12-0512:002165.472169.942165.472168.87
2017-12-0511:002160.062161.862159.202161.47
2017-12-0510:002154.282160.582153.532160.05
2017-12-0509:002155.392159.112152.112154.30
2017-12-0415:002163.242163.582163.242163.58
2017-12-0414:002169.812171.322162.672162.81
2017-12-0413:002172.572172.792168.402169.71
2017-12-0412:002176.042176.572171.902172.64
2017-12-0411:002175.782175.942174.942174.94
2017-12-0410:002180.242181.772173.102175.77
2017-12-0409:002183.122184.422176.582180.35
2017-12-0115:002176.642176.642176.592176.59
2017-12-0114:002177.532179.812175.652175.65
2017-12-0113:002169.002180.252169.002177.45
2017-12-0112:002171.922172.182168.672169.00
2017-12-0111:002167.862168.322165.172167.48
2017-12-0110:002170.822174.002166.112167.81
2017-12-0109:002185.562188.572170.372170.91
2017-11-3015:002172.782172.782172.322172.32
2017-11-3014:002165.422174.142165.352172.60
2017-11-3013:002160.492166.082160.282165.48
2017-11-3012:002157.042161.192156.662160.16
2017-11-3011:002155.732156.502154.632155.98
2017-11-3010:002153.072160.232153.072156.15
2017-11-3009:002159.692160.262149.772153.12
2017-11-2915:002157.112157.552157.112157.55
2017-11-2914:002152.722156.732152.642156.73
2017-11-2913:002152.782153.082150.392152.68
2017-11-2912:002152.132154.282152.132152.80
2017-11-2911:002151.632155.102151.512154.42
2017-11-2910:002150.652155.912150.232151.65
2017-11-2909:002151.022153.612148.732150.60
2017-11-2815:002139.322139.322139.262139.26
2017-11-2814:002138.362140.862138.052139.06
2017-11-2813:002137.442139.182137.332138.40
2017-11-2812:002142.632142.852136.352137.10
2017-11-2811:002148.332148.472145.142146.14
2017-11-2810:002135.762148.322135.702148.32
2017-11-2809:002140.802144.112132.812135.73
2017-11-2715:002141.232141.322141.232141.32
2017-11-2714:002136.792141.682136.632140.81
2017-11-2713:002141.792142.792136.852136.89
2017-11-2712:002143.262144.142141.852141.85
2017-11-2711:002144.782144.782140.842143.30
2017-11-2710:002151.482151.482141.582144.80
2017-11-2709:002156.522156.522147.842151.44
2017-11-2415:002149.412149.412149.122149.12
2017-11-2414:002150.592151.132148.712149.17
2017-11-2413:002146.652151.032146.072150.62
2017-11-2412:002143.172146.972141.242146.57
2017-11-2411:002138.292140.752137.852140.75
2017-11-2410:002139.312140.512136.942138.26
2017-11-2409:002136.002140.692135.152139.23
2017-11-2215:002149.932149.932149.162149.16
2017-11-2214:002150.062152.142149.132149.74
2017-11-2213:002152.042152.922147.062149.97
2017-11-2212:002155.082156.352151.492151.98
2017-11-2211:002152.042154.872152.022154.45
2017-11-2210:002152.992154.852151.932152.12
2017-11-2209:002154.122158.552149.382153.09
2017-11-2115:002145.392145.392144.642144.64
2017-11-2114:002150.512151.292145.542145.75
2017-11-2113:002148.732152.422147.962150.58
2017-11-2112:002147.252148.722145.412148.69
2017-11-2111:002148.752150.842148.012148.01
2017-11-2110:002146.382149.472145.402148.74
2017-11-2109:002142.912151.152140.562146.24
2017-11-2015:002131.602131.602131.212131.21
2017-11-2014:002130.842134.562130.842132.26
2017-11-2013:002131.202133.312128.152130.48
2017-11-2012:002128.982131.992128.462131.18
2017-11-2011:002126.382130.402125.852128.75
2017-11-2010:002130.242133.372125.702126.37
2017-11-2009:002123.952131.642120.942130.25
2017-11-1715:002133.452133.452133.442133.44
2017-11-1714:002134.752135.332126.112133.32
2017-11-1713:002129.322136.242126.642134.63
2017-11-1712:002138.652140.752129.462129.80
2017-11-1711:002149.082149.532132.352132.97
2017-11-1710:002152.152153.512145.862148.89
2017-11-1709:002147.502152.322142.342152.05
2017-11-1615:002127.272127.272126.362126.36
2017-11-1614:002129.872133.812121.912127.10
2017-11-1613:002113.722130.732113.722130.17
2017-11-1612:002112.292113.922109.282113.74
2017-11-1611:002106.572114.232106.572114.10
2017-11-1610:002103.712108.152102.792106.73
2017-11-1609:002090.102104.462090.102103.71
2017-11-1515:002100.742100.742099.252099.25
2017-11-1514:002098.102110.942096.302101.44
2017-11-1513:002096.252102.512096.252098.30
2017-11-1512:002111.352112.422093.902096.22
2017-11-1511:002113.952113.952108.212110.10
2017-11-1510:002121.582121.582112.332113.95
2017-11-1509:002127.502128.062114.502122.07
2017-11-1415:002141.122141.122140.692140.69
2017-11-1414:002146.562147.832139.712141.06
2017-11-1413:002147.192149.162142.812146.59
2017-11-1412:002145.712150.522145.502147.20
2017-11-1411:002146.202147.872142.672144.01
2017-11-1410:002144.152150.602144.152146.18
2017-11-1409:002144.372151.732140.032144.21
2017-11-1315:002149.512149.512148.552148.55
2017-11-1314:002159.112159.752149.712149.71
2017-11-1313:002158.852161.152156.902159.16
2017-11-1312:002157.352160.152156.982158.92
2017-11-1311:002160.162160.182156.642158.05
2017-11-1310:002158.662162.162154.962160.20
2017-11-1309:002163.522165.392156.452158.80
2017-11-1015:002169.692169.692168.892168.89
2017-11-1014:002170.512173.382168.722170.53
2017-11-1013:002164.432172.772164.262170.39
2017-11-1012:002167.752169.302164.782164.78
2017-11-1011:002169.772170.902162.662163.82
2017-11-1010:002163.752173.652163.592169.67
2017-11-1009:002163.702172.002159.052163.71
2017-11-0915:002187.462187.562187.462187.56
2017-11-0914:002202.612202.822162.302187.18
2017-11-0913:002220.832222.562201.502202.52
2017-11-0912:002214.672221.412214.272220.92
2017-11-0911:002215.522224.482215.432223.92
2017-11-0910:002210.662215.692208.852215.68
2017-11-0909:002198.342211.832198.012210.24
2017-11-0815:002188.422188.532188.422188.53
2017-11-0814:002185.892188.922184.662188.15
2017-11-0813:002186.242186.682183.342185.99
2017-11-0812:002181.082186.932180.212186.23
2017-11-0811:002181.822183.412180.812182.99
2017-11-0810:002177.232183.302176.712181.76
2017-11-0809:002178.622179.802173.832177.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter