東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001932.091932.091931.691931.69
2017-08-1814:001928.541933.091928.191931.86
2017-08-1813:001934.221934.561927.671928.60
2017-08-1812:001933.641935.051932.661934.26
2017-08-1811:001931.691933.211929.601931.83
2017-08-1810:001932.221934.581930.801931.58
2017-08-1809:001928.651932.491925.221932.23
2017-08-1715:001953.211953.211952.471952.47
2017-08-1714:001955.441955.581952.951952.95
2017-08-1713:001955.361956.851954.551955.43
2017-08-1712:001956.231957.531954.071955.31
2017-08-1711:001951.731955.011951.701954.44
2017-08-1710:001952.471953.311949.871951.76
2017-08-1709:001951.821956.291949.081952.50
2017-08-1615:001953.541953.541952.451952.45
2017-08-1614:001954.531956.621951.811953.79
2017-08-1613:001954.981955.811953.851954.46
2017-08-1612:001954.641955.131953.891954.97
2017-08-1611:001952.321954.331952.191954.32
2017-08-1610:001952.241953.851950.701952.06
2017-08-1609:001950.701955.051948.451952.03
2017-08-1515:001953.681953.681952.811952.81
2017-08-1514:001955.341959.391952.831953.67
2017-08-1513:001952.551956.531952.541955.35
2017-08-1512:001954.581954.581951.721952.59
2017-08-1511:001954.781956.091953.041953.57
2017-08-1510:001954.641958.441952.371954.79
2017-08-1509:001947.891959.621944.641954.63
2017-08-1415:001933.851933.851933.051933.05
2017-08-1414:001935.261936.851932.451933.95
2017-08-1413:001943.911943.951935.331935.33
2017-08-1412:001938.851944.151938.331943.95
2017-08-1411:001936.081938.711934.201938.71
2017-08-1410:001934.441938.151934.441936.13
2017-08-1409:001934.651936.331927.661934.34
2017-08-1015:001951.561951.951951.561951.95
2017-08-1014:001948.951952.291948.901951.04
2017-08-1013:001950.051950.051946.401948.99
2017-08-1012:001947.151950.131944.611950.06
2017-08-1011:001951.881951.881946.931948.47
2017-08-1010:001952.921955.711950.301951.92
2017-08-1009:001952.031957.691951.221952.97
2017-08-0915:001950.901950.901950.671950.67
2017-08-0914:001949.431951.691945.831950.76
2017-08-0913:001945.701950.671945.701949.52
2017-08-0912:001947.411947.621941.731945.63
2017-08-0911:001947.711947.711944.351947.21
2017-08-0910:001946.361950.161943.941947.93
2017-08-0909:001968.301969.371946.371946.63
2017-08-0815:001972.911973.111972.911973.11
2017-08-0814:001972.971974.291971.101972.49
2017-08-0813:001970.091974.601969.811973.00
2017-08-0812:001971.051971.161967.941970.03
2017-08-0811:001970.701972.071970.601971.32
2017-08-0810:001976.551976.551968.181970.70
2017-08-0809:001980.401981.701976.131976.61
2017-08-0715:001979.121979.121978.581978.58
2017-08-0714:001980.041980.411977.911979.35
2017-08-0713:001981.071981.181979.371979.96
2017-08-0712:001981.951983.571980.631981.06
2017-08-0711:001982.011982.241979.641982.00
2017-08-0710:001978.341983.261978.341981.99
2017-08-0709:001982.591983.261976.591978.34
2017-08-0415:001973.831973.831973.271973.27
2017-08-0414:001973.741976.081972.781973.83
2017-08-0413:001972.761973.721972.351973.72
2017-08-0412:001972.081975.421971.311972.83
2017-08-0411:001970.991972.451970.721971.16
2017-08-0410:001970.171971.391969.931971.02
2017-08-0409:001970.371971.011965.841970.15
2017-08-0315:001972.891973.041972.891973.04
2017-08-0314:001969.431973.151968.271972.44
2017-08-0313:001970.331971.111967.911969.43
2017-08-0312:001970.151972.851969.731970.38
2017-08-0311:001969.441969.771966.031968.29
2017-08-0310:001973.681973.681967.511969.45
2017-08-0309:001971.421974.261967.421973.72
2017-08-0215:001971.891971.891971.251971.25
2017-08-0214:001974.611974.791971.261972.25
2017-08-0213:001974.671975.511972.281974.61
2017-08-0212:001972.301976.681972.011974.72
2017-08-0211:001970.141971.911970.141971.44
2017-08-0210:001966.241970.511965.981970.14
2017-08-0209:001975.641976.651965.391966.26
2017-08-0115:001968.441968.601968.441968.60
2017-08-0114:001965.421968.681964.871968.39
2017-08-0113:001966.311966.311963.151965.31
2017-08-0112:001964.631966.611963.291966.35
2017-08-0111:001967.001967.121962.691963.27
2017-08-0110:001962.481970.161962.481967.00
2017-08-0109:001955.981966.381954.871962.49
2017-07-3115:001955.361955.361954.381954.38
2017-07-3114:001960.881961.911955.471955.47
2017-07-3113:001957.631962.321957.561960.94
2017-07-3112:001957.341958.821957.311957.62
2017-07-3111:001957.341958.051956.681957.13
2017-07-3110:001955.271957.711951.691957.39
2017-07-3109:001955.551959.061951.931954.58
2017-07-2815:001960.691960.691960.431960.43
2017-07-2814:001959.931960.321956.381959.85
2017-07-2813:001962.521962.521955.421959.90
2017-07-2812:001966.081966.801961.471962.53
2017-07-2811:001964.691966.021964.171966.02
2017-07-2810:001962.501965.671962.051964.81
2017-07-2809:001964.801965.411959.361962.87
2017-07-2715:001967.101967.101966.681966.68
2017-07-2714:001976.341980.791963.771967.01
2017-07-2713:001967.491976.531966.601976.46
2017-07-2712:001966.961967.501965.471967.50
2017-07-2711:001965.721968.191963.761968.19
2017-07-2710:001965.721971.051965.301965.67
2017-07-2709:001960.761966.061959.421965.80
2017-07-2615:001963.071963.171963.071963.17
2017-07-2614:001961.591964.761961.111962.90
2017-07-2613:001962.211962.211958.721961.40
2017-07-2612:001963.901964.581962.161962.34
2017-07-2611:001965.491966.111963.361963.36
2017-07-2610:001969.301969.651964.491965.48
2017-07-2609:001973.391973.501969.171969.30
2017-07-2515:001964.621964.621963.821963.82
2017-07-2514:001964.741965.521963.671964.54
2017-07-2513:001966.151966.501963.811964.73
2017-07-2512:001965.191966.651965.191966.11
2017-07-2511:001967.261967.991962.531963.06
2017-07-2510:001969.171971.641966.981967.31
2017-07-2509:001970.611974.491969.151969.29
2017-07-2415:001971.371971.371971.211971.21
2017-07-2414:001966.861973.671966.761971.05
2017-07-2413:001963.311966.811961.701966.81
2017-07-2412:001963.001964.671962.961963.26
2017-07-2411:001963.301963.361961.251962.88
2017-07-2410:001963.431964.131959.571963.40
2017-07-2409:001965.761967.161959.301963.36
2017-07-2115:001978.531978.531978.211978.21
2017-07-2114:001979.441979.651976.891977.70
2017-07-2113:001978.901980.051977.881979.40
2017-07-2112:001977.401979.701977.281978.87
2017-07-2111:001977.251977.351976.661977.06
2017-07-2110:001979.841979.861976.841977.21
2017-07-2109:001979.041981.531978.201979.81
2017-07-2015:001984.271984.311984.271984.31
2017-07-2014:001982.681984.491982.491984.11
2017-07-2013:001985.011985.011982.341982.75
2017-07-2012:001984.581986.581983.261985.00
2017-07-2011:001982.071982.071980.101981.11
2017-07-2010:001975.561983.871975.141982.08
2017-07-2009:001971.641976.651971.561975.59
2017-07-1915:001967.911967.911967.821967.82
2017-07-1914:001964.021968.601964.001967.40
2017-07-1913:001968.371968.481964.021964.07
2017-07-1912:001968.781969.681967.431968.31
2017-07-1911:001967.171969.771965.931969.57
2017-07-1910:001966.571968.231966.451967.18
2017-07-1909:001960.361966.531958.051966.53
2017-07-1815:001964.171964.171963.701963.70
2017-07-1814:001962.111964.501961.121964.38
2017-07-1813:001960.391963.821960.391962.14
2017-07-1812:001957.071960.471956.531960.47
2017-07-1811:001957.431959.761957.401958.89
2017-07-1810:001961.451961.691952.041957.40
2017-07-1809:001965.151965.651960.011961.23
2017-07-1415:001972.681972.681972.131972.13
2017-07-1414:001972.191973.861971.631972.24
2017-07-1413:001974.241974.721971.621972.21
2017-07-1412:001974.021975.751974.021974.35
2017-07-1411:001971.581973.741970.731973.74
2017-07-1410:001971.011973.181970.701971.46
2017-07-1409:001969.231971.111966.221971.04
2017-07-1315:001962.601962.601962.491962.49
2017-07-1314:001964.681964.741961.621962.39
2017-07-1313:001959.211964.951959.211964.62
2017-07-1312:001964.541964.581957.261959.17
2017-07-1311:001963.811965.871963.811965.48
2017-07-1310:001960.931964.481960.931963.90
2017-07-1309:001967.571968.311959.771960.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog