東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001849.121849.441849.121849.44
2017-04-2814:001845.801848.831845.771848.79
2017-04-2813:001847.341849.481844.501846.00
2017-04-2812:001851.051851.051846.471847.30
2017-04-2811:001850.891851.531850.371851.31
2017-04-2810:001851.371852.011849.531850.76
2017-04-2809:001854.871857.371851.321851.38
2017-04-2715:001856.481856.481856.081856.08
2017-04-2714:001853.961857.621853.181857.62
2017-04-2713:001854.251856.251853.411853.92
2017-04-2712:001855.031856.431853.051854.32
2017-04-2711:001852.831854.591851.721854.59
2017-04-2710:001853.821856.261852.191852.77
2017-04-2709:001848.751855.081848.751853.90
2017-04-2615:001855.311855.751855.311855.75
2017-04-2614:001853.241854.701852.101854.38
2017-04-2613:001848.691853.801847.701853.31
2017-04-2612:001849.811849.811847.091848.87
2017-04-2611:001848.771850.411848.611850.38
2017-04-2610:001848.021848.881845.321848.88
2017-04-2609:001843.951849.321842.181848.06
2017-04-2515:001833.161833.241833.161833.24
2017-04-2514:001826.611835.951826.611833.71
2017-04-2513:001828.301831.101826.501826.69
2017-04-2512:001830.391830.741827.051828.21
2017-04-2511:001824.181829.611824.091829.18
2017-04-2510:001821.411825.751820.381824.15
2017-04-2509:001815.701822.981814.591821.11
2017-04-2415:001816.071816.071815.401815.40
2017-04-2414:001813.131817.731813.131816.55
2017-04-2413:001812.791813.281810.931813.08
2017-04-2412:001812.731813.171811.151812.80
2017-04-2411:001812.361814.201812.361813.01
2017-04-2410:001815.011815.261810.411812.28
2017-04-2409:001819.421820.721811.911814.39
2017-04-2115:001797.031797.031796.301796.30
2017-04-2114:001791.741798.361791.221798.17
2017-04-2113:001791.331791.871790.011791.84
2017-04-2112:001790.991791.421789.211791.27
2017-04-2111:001791.291794.201791.261793.59
2017-04-2110:001790.231792.341789.831791.30
2017-04-2109:001792.161793.941789.391790.59
2017-04-2015:001779.571779.571779.231779.23
2017-04-2014:001785.521786.001778.831779.68
2017-04-2013:001784.821787.611783.771785.65
2017-04-2012:001784.161784.931782.481784.82
2017-04-2011:001786.291786.621783.731783.73
2017-04-2010:001783.681786.171781.211786.17
2017-04-2009:001782.881787.431781.471783.69
2017-04-1915:001782.241782.241781.451781.45
2017-04-1914:001783.611785.361781.411782.08
2017-04-1913:001781.051783.831780.371783.44
2017-04-1912:001782.881783.041780.311780.97
2017-04-1911:001781.111783.801781.111783.65
2017-04-1910:001784.751785.181778.631781.16
2017-04-1909:001771.231786.351771.231784.73
2017-04-1815:001779.431779.601779.431779.60
2017-04-1814:001779.981781.321778.721779.40
2017-04-1813:001776.021780.181776.021779.89
2017-04-1812:001779.141779.251774.601776.07
2017-04-1811:001777.691778.781776.251777.68
2017-04-1810:001783.381784.751776.761777.66
2017-04-1809:001786.281789.961783.371783.40
2017-04-1715:001772.281772.281771.861771.86
2017-04-1714:001765.051772.341765.051772.34
2017-04-1713:001766.491770.261765.061765.06
2017-04-1712:001764.811770.231764.621766.59
2017-04-1711:001758.861763.391758.191763.08
2017-04-1710:001761.401762.291757.081758.96
2017-04-1709:001755.301765.231753.861761.49
2017-04-1415:001761.041761.571761.041761.57
2017-04-1414:001765.321765.351758.961760.27
2017-04-1413:001765.641766.181764.581765.31
2017-04-1412:001764.281766.951764.281765.57
2017-04-1411:001767.821768.351764.821765.24
2017-04-1410:001768.611770.151766.681767.77
2017-04-1409:001772.401775.471765.911768.59
2017-04-1315:001777.661777.661777.371777.37
2017-04-1314:001770.811780.251770.541777.71
2017-04-1313:001772.581773.401769.901770.94
2017-04-1312:001772.101773.191771.101772.54
2017-04-1311:001769.701772.461769.701770.71
2017-04-1310:001767.331773.451764.651769.43
2017-04-1309:001771.251773.861766.701767.14
2017-04-1215:001785.491785.851785.491785.85
2017-04-1214:001783.871784.981780.431784.19
2017-04-1213:001783.051785.501781.051783.88
2017-04-1212:001782.251783.661781.711783.18
2017-04-1211:001784.351784.721782.471782.89
2017-04-1210:001780.971786.551776.741784.28
2017-04-1209:001787.901790.011780.181780.97
2017-04-1115:001802.771802.771802.631802.63
2017-04-1114:001798.811802.221797.621802.22
2017-04-1113:001797.391799.031794.371798.87
2017-04-1112:001795.571798.151795.251797.40
2017-04-1111:001800.621800.621796.951798.49
2017-04-1110:001802.951803.641800.761800.99
2017-04-1109:001798.431804.431795.671803.04
2017-04-1015:001807.831807.831807.811807.81
2017-04-1014:001805.761811.181805.521808.26
2017-04-1013:001804.851806.051803.691805.85
2017-04-1012:001807.151807.201804.821804.88
2017-04-1011:001806.441807.661804.811805.67
2017-04-1010:001810.341813.081801.801806.48
2017-04-1009:001811.031812.171806.161810.36
2017-04-0715:001796.291796.291795.871795.87
2017-04-0714:001798.381806.041793.931795.92
2017-04-0713:001796.151800.691794.901798.48
2017-04-0712:001789.831796.971789.001795.86
2017-04-0711:001785.541787.901778.941786.13
2017-04-0710:001800.061803.011784.181785.30
2017-04-0709:001794.631803.181793.111800.10
2017-04-0615:001781.681781.681781.611781.61
2017-04-0614:001785.161786.471779.031781.29
2017-04-0613:001781.731784.961777.511784.96
2017-04-0612:001784.811786.661780.151781.74
2017-04-0611:001795.631795.631784.561784.56
2017-04-0610:001797.651797.931792.301795.74
2017-04-0609:001805.501808.581791.671797.90
2017-04-0515:001813.251813.251813.121813.12
2017-04-0514:001811.981814.711809.031813.46
2017-04-0513:001806.761812.151804.631812.09
2017-04-0512:001810.841810.841806.171806.80
2017-04-0511:001814.711815.511814.001815.35
2017-04-0510:001813.801816.971811.591814.55
2017-04-0509:001818.041822.951813.741813.84
2017-04-0415:001812.501812.501812.411812.41
2017-04-0414:001807.481813.721806.131812.62
2017-04-0413:001817.271817.881801.041807.22
2017-04-0412:001818.231820.141816.031817.26
2017-04-0411:001823.951825.741820.651821.85
2017-04-0410:001824.521824.711819.811823.80
2017-04-0409:001824.551824.891814.561824.41
2017-04-0315:001828.111828.111827.461827.46
2017-04-0314:001823.641834.731823.641828.71
2017-04-0313:001821.711825.201821.601823.70
2017-04-0312:001826.081826.211821.831821.83
2017-04-0311:001823.481825.811823.481825.53
2017-04-0310:001819.821824.631819.821823.09
2017-04-0309:001826.131826.341818.411820.18
2017-03-3115:001817.091817.091815.391815.39
2017-03-3114:001833.531833.551818.631818.63
2017-03-3113:001842.091842.781833.351833.43
2017-03-3112:001844.271844.951841.251842.11
2017-03-3111:001840.921847.251840.911845.45
2017-03-3110:001844.691845.451840.701840.90
2017-03-3109:001845.891845.961842.061844.59
2017-03-3015:001831.911832.061831.911832.06
2017-03-3014:001837.411837.511830.501831.65
2017-03-3013:001843.291843.841837.411837.41
2017-03-3012:001843.691845.891843.111843.17
2017-03-3011:001846.281847.611844.691846.59
2017-03-3010:001848.361849.441844.291846.39
2017-03-3009:001849.651853.381844.661847.78
2017-03-2915:001854.461855.281854.461855.28
2017-03-2914:001855.531856.261852.541854.09
2017-03-2913:001851.631855.981851.631855.60
2017-03-2912:001853.801853.801849.751851.61
2017-03-2911:001854.851857.161852.891854.79
2017-03-2910:001853.171854.721850.201854.72
2017-03-2909:001858.831861.871851.821853.20
2017-03-2815:001856.851857.481856.851857.48
2017-03-2814:001853.011856.341852.031856.34
2017-03-2813:001855.791856.371853.001853.00
2017-03-2812:001855.951857.081855.261855.94
2017-03-2811:001853.311856.641853.221855.82
2017-03-2810:001853.631854.371847.831853.33
2017-03-2809:001850.001856.571849.871853.70
2017-03-2715:001832.301832.811832.301832.81
2017-03-2714:001833.131833.561830.601832.55
2017-03-2713:001834.831836.111832.071833.27
2017-03-2712:001833.801836.231833.731834.78
2017-03-2711:001831.341833.481830.541831.76
2017-03-2710:001833.151833.211827.091831.23
2017-03-2709:001839.901841.841833.281833.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog