東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-06-2815:001954.181954.511954.181954.51
2017-06-2814:001957.431957.671953.041953.04
2017-06-2813:001957.551957.831956.661957.40
2017-06-2812:001958.281958.301956.971957.56
2017-06-2811:001964.891965.081959.221959.82
2017-06-2810:001963.431967.381963.431964.94
2017-06-2809:001958.541963.491958.481963.49
2017-06-2715:001965.511965.511965.431965.43
2017-06-2714:001964.911967.031963.521964.64
2017-06-2713:001965.781966.301964.461965.02
2017-06-2712:001965.871966.401965.041965.77
2017-06-2711:001966.631966.991965.581965.58
2017-06-2710:001963.361967.011963.361966.65
2017-06-2709:001967.091968.351961.921963.45
2017-06-2615:001960.261960.261959.361959.36
2017-06-2614:001961.161961.511959.601960.42
2017-06-2613:001960.631961.191960.011961.16
2017-06-2612:001960.731961.171960.571960.65
2017-06-2611:001960.471960.741959.671960.32
2017-06-2610:001960.781962.011960.431960.48
2017-06-2609:001958.481964.121957.591960.79
2017-06-2315:001957.851957.851957.521957.52
2017-06-2314:001956.531958.041955.811957.94
2017-06-2313:001959.061959.581956.671956.67
2017-06-2312:001959.171959.521958.301959.25
2017-06-2311:001954.881955.901954.781955.26
2017-06-2310:001956.001958.341954.581954.92
2017-06-2309:001962.241962.271955.041955.92
2017-06-2215:001958.321958.321957.201957.20
2017-06-2214:001957.171959.311957.091958.34
2017-06-2213:001960.821961.151956.941957.19
2017-06-2212:001959.201963.671959.201960.87
2017-06-2211:001960.451961.041956.901957.60
2017-06-2210:001957.291961.331957.291960.47
2017-06-2209:001959.821960.321957.031957.39
2017-06-2115:001957.501957.641957.501957.64
2017-06-2114:001958.941961.061956.531956.53
2017-06-2113:001958.591959.181957.621958.95
2017-06-2112:001960.501960.501956.621958.53
2017-06-2111:001963.401963.511962.281963.01
2017-06-2110:001960.921965.251960.261963.48
2017-06-2109:001958.611961.261953.151961.02
2017-06-2015:001964.821964.821963.881963.88
2017-06-2014:001967.191968.571965.371965.37
2017-06-2013:001967.811968.351966.611967.19
2017-06-2012:001967.701969.731966.651967.81
2017-06-2011:001966.101967.711966.071966.95
2017-06-2010:001964.171969.861964.171966.06
2017-06-2009:001962.551968.511961.111964.23
2017-06-1915:001947.961947.961947.731947.73
2017-06-1914:001946.491948.301945.341948.20
2017-06-1913:001946.951948.151946.541946.54
2017-06-1912:001945.781947.721945.781947.27
2017-06-1911:001945.441946.671945.441945.88
2017-06-1910:001946.381947.381945.381945.59
2017-06-1909:001935.411947.291934.331946.44
2017-06-1615:001932.391932.481932.391932.48
2017-06-1614:001934.661934.981926.431932.47
2017-06-1613:001934.551935.981932.851934.68
2017-06-1612:001939.181940.611934.381934.45
2017-06-1611:001935.201935.201932.111932.56
2017-06-1610:001934.141936.061930.581935.20
2017-06-1609:001935.631938.031930.701934.21
2017-06-1515:001927.121927.121926.781926.78
2017-06-1514:001925.551930.411925.551928.07
2017-06-1513:001923.231927.201922.951925.52
2017-06-1512:001921.801923.861921.061923.10
2017-06-1511:001921.281922.291918.051921.79
2017-06-1510:001934.491934.811916.681921.30
2017-06-1509:001923.441936.681923.441934.44
2017-06-1415:001929.511929.511929.041929.04
2017-06-1414:001933.921934.051930.271930.27
2017-06-1413:001932.061933.961930.431933.95
2017-06-1412:001932.181934.581932.131932.15
2017-06-1411:001935.351936.311929.141931.31
2017-06-1410:001937.201937.551933.771935.37
2017-06-1409:001936.231942.161933.691937.17
2017-06-1315:001928.031928.031927.971927.97
2017-06-1314:001928.311929.681927.931928.17
2017-06-1313:001930.131930.271928.121928.38
2017-06-1312:001929.501931.161928.901930.13
2017-06-1311:001929.881929.911927.381927.67
2017-06-1310:001928.161932.191928.111929.85
2017-06-1309:001921.121928.671921.121928.26
2017-06-1215:001925.691925.691925.371925.37
2017-06-1214:001924.761926.231923.731926.19
2017-06-1213:001926.581926.581923.231924.71
2017-06-1212:001923.901926.851921.241926.61
2017-06-1211:001925.181927.841924.611927.26
2017-06-1210:001917.341925.541916.671925.15
2017-06-1209:001919.941925.831916.591917.31
2017-06-0915:001926.361926.421926.361926.42
2017-06-0914:001925.161926.601923.771926.18
2017-06-0913:001930.371931.181923.091925.18
2017-06-0912:001931.801931.801929.661930.43
2017-06-0911:001931.371931.651927.221931.65
2017-06-0910:001922.741935.891922.561931.29
2017-06-0909:001928.071930.761921.921922.77
2017-06-0815:001932.311932.311932.201932.20
2017-06-0814:001941.721941.871931.671932.37
2017-06-0813:001941.021942.311937.401942.11
2017-06-0812:001941.871942.231939.711941.02
2017-06-0811:001939.451942.031939.331942.03
2017-06-0810:001942.551942.781939.151939.48
2017-06-0809:001947.651949.081939.781942.57
2017-06-0715:001943.071943.071942.821942.82
2017-06-0714:001942.831945.221941.541943.72
2017-06-0713:001939.801944.061939.661942.81
2017-06-0712:001938.121940.081938.121939.44
2017-06-0711:001937.161937.391936.191936.19
2017-06-0710:001935.111940.121935.111937.13
2017-06-0709:001936.191938.501934.081935.05
2017-06-0615:001940.291940.291940.181940.18
2017-06-0614:001948.261948.761938.701940.85
2017-06-0613:001945.961948.321944.451948.32
2017-06-0612:001945.141946.871945.141945.88
2017-06-0611:001944.481945.931942.661943.85
2017-06-0610:001947.251948.801943.611944.47
2017-06-0609:001952.431953.681947.061947.24
2017-06-0515:001959.151959.151958.341958.34
2017-06-0514:001959.561961.471959.261959.98
2017-06-0513:001956.011959.741955.621959.66
2017-06-0512:001955.741957.501954.891956.01
2017-06-0511:001953.931956.221953.791956.02
2017-06-0510:001948.211954.791948.101953.89
2017-06-0509:001949.721950.531945.371948.29
2017-06-0215:001955.441955.971955.441955.97
2017-06-0214:001954.211956.511951.561955.75
2017-06-0213:001954.041956.231953.741954.25
2017-06-0212:001952.011955.641952.011954.09
2017-06-0211:001945.021948.991945.021948.49
2017-06-0210:001944.641946.461942.901945.05
2017-06-0209:001937.911945.841934.791944.58
2017-06-0115:001927.541927.591927.541927.59
2017-06-0114:001927.971927.971923.591926.99
2017-06-0113:001924.171928.241923.671928.08
2017-06-0112:001922.301924.491921.661924.14
2017-06-0111:001916.291922.081916.291922.06
2017-06-0110:001919.261922.921916.231916.33
2017-06-0109:001903.741919.691903.741919.26
2017-05-3115:001898.601899.771898.601899.77
2017-05-3114:001896.131898.301895.901897.76
2017-05-3113:001898.901899.051895.571895.93
2017-05-3112:001899.771899.921898.161898.90
2017-05-3111:001901.101901.221899.901900.98
2017-05-3110:001902.241903.761900.711901.03
2017-05-3109:001899.111902.721896.621902.24
2017-05-3015:001904.341904.641904.341904.64
2017-05-3014:001902.511905.951902.491904.41
2017-05-3013:001901.651903.581901.261902.50
2017-05-3012:001896.181902.401896.181901.70
2017-05-3011:001893.841895.121892.841892.89
2017-05-3010:001899.561899.561892.021893.84
2017-05-3009:001902.471902.861899.521899.55
2017-05-2915:001902.741902.741902.651902.65
2017-05-2914:001904.011905.471902.621902.87
2017-05-2913:001905.741906.441903.921904.03
2017-05-2912:001905.171906.471905.171905.73
2017-05-2911:001904.541906.061903.991905.33
2017-05-2910:001903.971906.511903.021904.54
2017-05-2909:001901.131905.651896.241903.93
2017-05-2615:001900.261900.261899.441899.44
2017-05-2614:001903.771903.771898.461900.65
2017-05-2613:001903.691903.981901.441903.73
2017-05-2612:001902.521904.081902.381903.69
2017-05-2611:001904.961905.161901.471903.84
2017-05-2610:001904.141907.001903.931904.96
2017-05-2609:001910.101910.341903.501904.08
2017-05-2515:001912.181912.251912.181912.25
2017-05-2514:001912.941914.871911.981911.98
2017-05-2513:001914.521914.591912.311913.02
2017-05-2512:001914.331914.961912.941914.56
2017-05-2511:001914.361915.171912.401914.91
2017-05-2510:001909.061916.141907.041914.46
2017-05-2509:001907.381910.371905.861909.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog