東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001856.981857.901856.981857.90
2017-02-2214:001856.191857.661855.241856.54
2017-02-2213:001856.551857.011854.351856.28
2017-02-2212:001854.701856.471853.931856.22
2017-02-2211:001853.491855.121853.471854.79
2017-02-2210:001858.531858.681853.571853.65
2017-02-2209:001859.121859.321854.301858.52
2017-02-2115:001856.011856.561856.011856.56
2017-02-2114:001855.041856.201854.281855.92
2017-02-2113:001855.611856.771854.881854.95
2017-02-2112:001855.691856.051853.931855.61
2017-02-2111:001852.271852.381851.441851.70
2017-02-2110:001848.601853.871848.181852.40
2017-02-2109:001844.451848.601844.241848.60
2017-02-2015:001843.471843.471843.401843.40
2017-02-2014:001840.651844.951840.541843.79
2017-02-2013:001842.691843.491840.391840.70
2017-02-2012:001839.551842.731838.821842.65
2017-02-2011:001833.951836.241833.641836.12
2017-02-2010:001833.201834.571831.891833.89
2017-02-2009:001834.131835.181829.601833.19
2017-02-1715:001840.441840.721840.441840.72
2017-02-1714:001840.441840.461837.781840.27
2017-02-1713:001837.401842.411837.321840.39
2017-02-1712:001837.841838.391835.971837.39
2017-02-1711:001840.631841.801838.581839.58
2017-02-1710:001837.421842.901837.421840.70
2017-02-1709:001835.551838.061830.601837.39
2017-02-1615:001845.631845.821845.631845.82
2017-02-1614:001846.151847.101841.141845.73
2017-02-1613:001845.501846.271843.641846.16
2017-02-1612:001842.151846.181841.811845.53
2017-02-1611:001838.781844.571838.761841.90
2017-02-1610:001849.371849.781835.751838.84
2017-02-1609:001849.761852.421848.071849.45
2017-02-1515:001849.091849.111849.091849.11
2017-02-1514:001849.181850.221847.601849.68
2017-02-1513:001850.051850.051848.811849.16
2017-02-1512:001851.661851.661849.811850.11
2017-02-1511:001851.091853.521850.701852.01
2017-02-1510:001850.711851.681850.181851.10
2017-02-1509:001850.571853.311848.291850.70
2017-02-1415:001832.411832.411832.391832.39
2017-02-1414:001840.481842.481831.921832.25
2017-02-1413:001840.561841.601838.341840.50
2017-02-1412:001848.971848.971840.711840.71
2017-02-1411:001847.411849.521847.411848.82
2017-02-1410:001851.571851.861846.351847.37
2017-02-1409:001852.981856.581847.071851.55
2017-02-1315:001848.301848.491848.301848.49
2017-02-1314:001847.931850.141846.401848.28
2017-02-1313:001849.381850.821847.681847.91
2017-02-1312:001850.501850.581848.041849.53
2017-02-1311:001848.331850.541848.101849.02
2017-02-1310:001843.711850.281843.131848.13
2017-02-1309:001850.721850.941843.801843.80
2017-02-1015:001835.831836.301835.831836.30
2017-02-1014:001833.521836.931832.521835.91
2017-02-1013:001834.061835.481831.541833.50
2017-02-1012:001833.591835.121833.341834.09
2017-02-1011:001832.691834.281831.961834.28
2017-02-1010:001827.761833.151826.501832.78
2017-02-1009:001821.741828.621819.131827.98
2017-02-0915:001795.641795.971795.641795.97
2017-02-0914:001796.841799.001793.911795.29
2017-02-0913:001796.791798.691795.411797.06
2017-02-0912:001800.131801.061796.191796.71
2017-02-0911:001801.131803.331801.131802.49
2017-02-0910:001795.361801.711795.341801.08
2017-02-0909:001800.081800.411794.401795.37
2017-02-0815:001808.211808.211808.021808.02
2017-02-0814:001803.281808.221803.281807.92
2017-02-0813:001799.321803.621799.181803.25
2017-02-0812:001801.491801.791799.221799.23
2017-02-0811:001801.821802.861798.701798.70
2017-02-0810:001805.571808.601800.271801.87
2017-02-0809:001801.001806.751801.001805.58
2017-02-0715:001798.811798.811798.701798.70
2017-02-0714:001804.121804.611798.721798.96
2017-02-0713:001798.901804.201798.591803.96
2017-02-0712:001795.071799.131795.071798.86
2017-02-0711:001797.801798.111794.441795.63
2017-02-0710:001792.661798.281792.661797.77
2017-02-0709:001791.181795.711789.561792.06
2017-02-0615:001803.591803.631803.591803.63
2017-02-0614:001800.701804.341800.591803.56
2017-02-0613:001798.351800.771796.771800.66
2017-02-0612:001803.261803.261796.301798.43
2017-02-0611:001803.101804.811801.171803.36
2017-02-0610:001799.821803.121798.641803.12
2017-02-0609:001815.131815.131799.991799.99
2017-02-0315:001799.921800.041799.921800.04
2017-02-0314:001800.051804.511799.611800.22
2017-02-0313:001803.191804.121799.471800.04
2017-02-0312:001797.151809.531797.151803.01
2017-02-0311:001805.961805.961794.971796.14
2017-02-0310:001807.331809.011800.571806.21
2017-02-0309:001802.751810.951802.751807.52
2017-02-0215:001797.061797.501797.061797.50
2017-02-0214:001805.321805.671794.391795.70
2017-02-0213:001806.911809.071801.911805.11
2017-02-0212:001811.851812.861806.301807.47
2017-02-0211:001813.941817.571813.471817.07
2017-02-0210:001815.521817.391813.161814.07
2017-02-0209:001825.141825.721814.591815.58
2017-02-0115:001821.671821.671821.441821.44
2017-02-0114:001821.361822.141818.841821.89
2017-02-0113:001816.261821.561814.821821.46
2017-02-0112:001811.711817.151811.601816.18
2017-02-0111:001809.901810.161808.171809.77
2017-02-0110:001807.801810.121805.311810.02
2017-02-0109:001798.841808.661797.621807.82
2017-01-3115:001808.731808.731808.241808.24
2017-01-3114:001815.741815.741809.071809.71
2017-01-3113:001810.811817.541809.391815.75
2017-01-3112:001809.981811.081806.831811.02
2017-01-3111:001815.041816.431813.051813.05
2017-01-3110:001818.621821.521814.811814.91
2017-01-3109:001814.901820.311811.001818.17
2017-01-3015:001830.941831.751830.941831.75
2017-01-3014:001830.951832.081829.291831.47
2017-01-3013:001827.641831.051827.601830.98
2017-01-3012:001824.651827.921824.431827.70
2017-01-3011:001823.751825.771823.751825.33
2017-01-3010:001826.301826.301821.701823.93
2017-01-3009:001829.361830.771825.871826.18
2017-01-2715:001834.781835.711834.781835.71
2017-01-2714:001835.281836.881832.221833.96
2017-01-2713:001838.611838.911835.231835.28
2017-01-2712:001840.701841.081838.501838.63
2017-01-2711:001839.601841.161837.291841.04
2017-01-2710:001840.931842.821836.371839.58
2017-01-2709:001840.171840.961834.781840.70
2017-01-2615:001833.091833.491833.091833.49
2017-01-2614:001830.801834.821829.961832.51
2017-01-2613:001831.131834.261830.041830.83
2017-01-2612:001829.091832.231828.251831.21
2017-01-2611:001825.361830.121825.271827.22
2017-01-2610:001824.491826.211823.021825.42
2017-01-2609:001823.541827.451819.171824.73
2017-01-2515:001805.261805.981805.261805.98
2017-01-2514:001802.651805.221800.861804.15
2017-01-2513:001802.221802.851800.371802.67
2017-01-2512:001803.331804.511801.871802.24
2017-01-2511:001808.391808.751802.331803.00
2017-01-2510:001810.591811.191807.171808.39
2017-01-2509:001815.441816.551809.771810.55
2017-01-2415:001788.771788.771788.341788.34
2017-01-2414:001790.341792.521785.411789.67
2017-01-2413:001789.671793.601788.411790.25
2017-01-2412:001788.381791.481788.381789.51
2017-01-2411:001793.451794.751792.421794.36
2017-01-2410:001791.051798.041791.051793.45
2017-01-2409:001788.981793.401788.631791.06
2017-01-2315:001796.821796.821796.321796.32
2017-01-2314:001807.341807.611796.971797.49
2017-01-2313:001800.481806.991798.451806.99
2017-01-2312:001799.101800.521798.611800.44
2017-01-2311:001799.261800.511797.521800.49
2017-01-2310:001800.111803.021798.951799.40
2017-01-2309:001803.141803.141795.671800.08
2017-01-2015:001822.911822.911822.151822.15
2017-01-2014:001823.171826.901823.171823.94
2017-01-2013:001818.511824.281818.511823.19
2017-01-2012:001816.801820.491816.491818.47
2017-01-2011:001815.011817.221813.691817.22
2017-01-2010:001818.761818.761812.691814.85
2017-01-2009:001812.141819.441809.531818.59
2017-01-1915:001815.461815.461814.941814.94
2017-01-1914:001815.261818.081815.231815.98
2017-01-1913:001813.661815.861810.281815.04
2017-01-1912:001812.141813.891807.001813.89
2017-01-1911:001818.051818.201811.011813.08
2017-01-1910:001818.011818.351814.651818.10
2017-01-1909:001816.101821.951814.311818.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog