東証規模別株価指数 中型 1時間足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-10-1715:002081.422081.822081.422081.82
2017-10-1714:002078.832081.132078.332081.00
2017-10-1713:002078.742082.122078.282078.91
2017-10-1712:002075.922079.012075.452078.68
2017-10-1711:002074.162076.412073.932076.41
2017-10-1710:002081.222082.602073.842074.18
2017-10-1709:002084.942086.442078.642081.27
2017-10-1615:002078.712078.712077.922077.92
2017-10-1614:002083.292083.442078.072078.59
2017-10-1613:002083.572084.782081.322083.22
2017-10-1612:002082.462083.802081.892083.48
2017-10-1611:002080.012082.812079.792082.81
2017-10-1610:002079.582080.342077.092080.08
2017-10-1609:002071.142080.812069.042079.87
2017-10-1315:002069.502069.502068.562068.56
2017-10-1314:002070.832071.602066.672068.73
2017-10-1313:002067.002073.902066.622070.78
2017-10-1312:002059.622068.062059.622066.52
2017-10-1311:002058.622058.802055.482056.23
2017-10-1310:002054.402059.782053.912058.63
2017-10-1309:002052.142056.482050.632054.42
2017-10-1215:002057.972057.972057.762057.76
2017-10-1214:002059.392060.612057.562058.19
2017-10-1213:002061.762061.832058.702059.40
2017-10-1212:002061.762062.592061.212061.68
2017-10-1211:002059.792062.102059.522060.75
2017-10-1210:002057.012059.682055.762059.60
2017-10-1209:002058.042060.442056.242056.97
2017-10-1115:002051.312051.692051.312051.69
2017-10-1114:002051.602052.382050.052051.06
2017-10-1113:002051.292051.682050.852051.49
2017-10-1112:002050.382052.202050.062051.39
2017-10-1111:002049.482051.902049.482050.92
2017-10-1110:002045.362049.882045.112049.46
2017-10-1109:002046.132047.352042.982045.36
2017-10-1015:002047.082047.722047.082047.72
2017-10-1014:002045.892047.722044.742046.52
2017-10-1013:002042.372046.512041.912046.43
2017-10-1012:002042.392043.222042.212042.41
2017-10-1011:002040.102042.012039.412041.54
2017-10-1010:002039.422041.562038.552040.16
2017-10-1009:002030.362041.052030.362039.38
2017-10-0615:002033.822033.822033.742033.74
2017-10-0614:002032.702033.702032.142033.33
2017-10-0613:002030.742033.302030.742032.62
2017-10-0612:002032.832033.022029.182030.61
2017-10-0611:002032.962033.872032.592033.76
2017-10-0610:002035.972036.592032.372033.01
2017-10-0609:002037.852039.392034.662036.02
2017-10-0515:002032.482032.482032.442032.44
2017-10-0514:002031.712032.872030.332032.87
2017-10-0513:002031.942034.302029.962031.66
2017-10-0512:002032.922033.272030.312031.93
2017-10-0511:002033.512033.512031.932033.08
2017-10-0510:002033.132034.172032.012033.49
2017-10-0509:002033.962037.402033.092033.15
2017-10-0415:002033.172033.652033.172033.65
2017-10-0414:002034.902034.992029.652032.92
2017-10-0413:002035.892036.392034.042035.02
2017-10-0412:002037.072038.322035.622035.81
2017-10-0411:002035.092037.642034.952037.64
2017-10-0410:002031.442035.452031.092035.27
2017-10-0409:002036.172037.442030.782031.63
2017-10-0315:002034.222034.222034.062034.06
2017-10-0314:002029.202034.442028.992034.44
2017-10-0313:002029.672030.302027.842029.17
2017-10-0312:002030.622031.902029.072029.75
2017-10-0311:002030.022032.242028.812028.81
2017-10-0310:002024.742030.032024.742030.03
2017-10-0309:002029.252029.962024.342024.66
2017-10-0215:002020.722021.562020.722021.56
2017-10-0214:002018.602020.842018.392020.84
2017-10-0213:002022.002022.092018.292018.55
2017-10-0212:002021.552022.682020.872022.13
2017-10-0211:002022.092023.182019.922020.36
2017-10-0210:002023.602024.522021.652022.04
2017-10-0209:002028.532029.012022.712023.61
2017-09-2915:002023.352023.352023.222023.22
2017-09-2914:002020.842024.192020.482023.21
2017-09-2913:002018.642023.492018.612020.78
2017-09-2912:002018.112019.852017.422018.66
2017-09-2911:002017.792018.372016.402017.76
2017-09-2910:002017.402018.872017.192017.72
2017-09-2909:002022.642024.952017.352017.35
2017-09-2815:002027.272027.272027.202027.20
2017-09-2814:002023.732028.182021.422026.89
2017-09-2813:002022.932024.472021.812023.69
2017-09-2812:002016.682024.012015.852022.84
2017-09-2811:002017.532017.592015.592017.39
2017-09-2810:002017.862019.282015.772017.53
2017-09-2809:002020.882020.882014.462017.88
2017-09-2715:002011.202011.202011.142011.14
2017-09-2714:002012.202012.202008.612010.50
2017-09-2713:002008.622012.232007.672012.23
2017-09-2712:002008.112009.222006.992008.63
2017-09-2711:002006.352007.662005.802006.78
2017-09-2710:002004.192006.952002.872006.37
2017-09-2709:002013.652013.732003.742004.06
2017-09-2615:002019.262020.022019.262020.02
2017-09-2614:002017.792019.812016.962019.26
2017-09-2613:002017.622018.042015.282017.72
2017-09-2612:002021.222021.252017.292017.78
2017-09-2611:002018.102022.412018.082021.35
2017-09-2610:002018.272020.542017.452018.07
2017-09-2609:002015.442019.682014.562018.00
2017-09-2515:002018.802018.802018.802018.80
2017-09-2514:002017.462020.432016.732018.80
2017-09-2513:002017.932018.232015.022017.58
2017-09-2512:002017.572018.222016.332017.81
2017-09-2511:002017.452020.672016.142020.04
2017-09-2510:002017.752019.142015.742017.39
2017-09-2509:002017.792021.862016.532018.07
2017-09-2215:002007.122007.132007.122007.13
2017-09-2214:002005.262007.722005.172007.56
2017-09-2213:002002.722004.932002.722004.93
2017-09-2212:002005.202005.202000.872002.67
2017-09-2211:002006.792008.092003.382005.59
2017-09-2210:002006.462007.802001.722007.12
2017-09-2209:002013.712017.062004.962006.46
2017-09-2115:002011.742011.742011.242011.24
2017-09-2114:002012.862013.602009.872011.50
2017-09-2113:002016.082016.202011.572012.87
2017-09-2112:002020.932020.942015.432016.15
2017-09-2111:002019.332023.092018.602022.90
2017-09-2110:002016.732021.272016.732019.22
2017-09-2109:002020.082022.142016.452016.85
2017-09-2015:002010.832010.832010.162010.16
2017-09-2014:002008.522011.092007.732010.90
2017-09-2013:002008.592010.392007.052008.41
2017-09-2012:002012.762013.212008.452008.54
2017-09-2011:002009.752010.232008.582008.58
2017-09-2010:002008.782010.292008.242009.89
2017-09-2009:002008.962012.202007.802008.99
2017-09-1915:002013.282013.282013.032013.03
2017-09-1914:002010.192014.132008.982013.57
2017-09-1913:002004.712010.482004.712010.24
2017-09-1912:002005.712006.802004.732004.73
2017-09-1911:002005.792007.132004.582006.14
2017-09-1910:002003.372006.212001.042005.80
2017-09-1909:002002.682003.681999.772003.23
2017-09-1515:001986.891987.001986.891987.00
2017-09-1514:001987.391989.051986.401986.52
2017-09-1513:001985.851989.451985.811987.39
2017-09-1512:001980.841986.961980.841985.89
2017-09-1511:001979.921980.971978.941979.24
2017-09-1510:001984.841986.011979.811979.84
2017-09-1509:001979.201985.191979.021984.78
2017-09-1415:001983.231983.231982.191982.19
2017-09-1414:001984.911985.131980.651983.30
2017-09-1413:001985.461986.431979.901984.87
2017-09-1412:001987.581987.581983.521985.38
2017-09-1411:001994.091994.091988.561989.77
2017-09-1410:001992.711995.311992.151994.17
2017-09-1409:001986.361993.001985.491992.51
2017-09-1315:001986.521986.521986.251986.25
2017-09-1314:001988.291988.311986.111986.66
2017-09-1313:001988.211989.221988.161988.23
2017-09-1312:001987.191989.241986.861988.22
2017-09-1311:001984.571986.781984.001986.78
2017-09-1310:001984.481985.771983.471984.53
2017-09-1309:001983.081985.611981.911984.47
2017-09-1215:001975.031975.281975.031975.28
2017-09-1214:001974.801975.961974.591974.92
2017-09-1213:001973.681978.601973.681974.84
2017-09-1212:001975.241976.851973.301973.30
2017-09-1211:001974.831975.971973.641973.81
2017-09-1210:001975.911977.121974.721974.83
2017-09-1209:001976.201978.361972.641975.31
2017-09-1115:001959.841960.061959.841960.06
2017-09-1114:001960.901961.111958.501959.23
2017-09-1113:001963.371963.541959.861960.82
2017-09-1112:001962.861965.351962.811963.45
2017-09-1111:001963.581965.481963.061963.06
2017-09-1110:001962.811965.861961.861963.62
2017-09-1109:001953.731963.231952.531962.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog