東証規模別株価指数 中型 日足 時系列データ (2017年)

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-03-301849.651853.381830.501832.06
2017-03-291858.831861.871849.751855.28
2017-03-281850.001857.481847.831857.48
2017-03-271839.901841.841827.091832.81
2017-03-241839.111862.731838.381856.60
2017-03-231839.581841.571830.951838.62
2017-03-221849.181855.491840.181840.18
2017-03-211870.571880.981868.021877.41
2017-03-171877.931881.451875.831878.29
2017-03-161871.981888.711870.791887.69
2017-03-151883.381885.141878.971883.72
2017-03-141893.171893.171889.991890.98
2017-03-131885.461894.591884.021892.98
2017-03-101882.311889.561880.741888.70
2017-03-091865.891866.991860.351865.98
2017-03-081860.071861.561850.091856.44
2017-03-071859.231864.411858.641862.43
2017-03-061859.941864.441855.941861.28
2017-03-031870.961874.101857.371863.96
2017-03-021880.181883.011872.261873.86
2017-03-011847.631859.841839.421858.80
2017-02-281845.681858.341841.321841.32
2017-02-271836.561841.331823.731835.03
2017-02-241846.961861.411844.591851.00
2017-02-231858.991859.651847.511859.39
2017-02-221859.121859.321853.471857.90
2017-02-211844.451856.771844.241856.56
2017-02-201834.131844.951829.601843.40
2017-02-171835.551842.901830.601840.72
2017-02-161849.761852.421835.751845.82
2017-02-151850.571853.521847.601849.11
2017-02-141852.981856.581831.921832.39
2017-02-131850.721850.941843.131848.49
2017-02-101821.741836.931819.131836.30
2017-02-091800.081803.331793.911795.97
2017-02-081801.001808.601798.701808.02
2017-02-071791.181804.611789.561798.70
2017-02-061815.131815.131796.301803.63
2017-02-031802.751810.951794.971800.04
2017-02-021825.141825.721794.391797.50
2017-02-011798.841822.141797.621821.44
2017-01-311814.901821.521806.831808.24
2017-01-301829.361832.081821.701831.75
2017-01-271840.171842.821832.221835.71
2017-01-261823.541834.821819.171833.49
2017-01-251815.441816.551800.371805.98
2017-01-241788.981798.041785.411788.34
2017-01-231803.141807.611795.671796.32
2017-01-201812.141826.901809.531822.15
2017-01-191816.101821.951807.001814.94
2017-01-181789.821801.071777.351798.39
2017-01-171817.931817.931793.561793.57
2017-01-161831.071836.491816.551820.91
2017-01-131824.771839.251823.501837.96
2017-01-121843.671843.671817.981826.52
2017-01-111845.711850.511842.021846.29
2017-01-101850.081858.861836.541840.55
2017-01-061841.251856.281840.941854.49
2017-01-051856.681858.511847.831854.10
2017-01-041828.111855.051825.381855.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog