東証規模別株価指数 中型 日足 時系列データ (2011年)

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2011-12-30832.51837.53831.48837.53
2011-12-29825.48830.46822.31829.52
2011-12-28828.93831.08827.19827.75
2011-12-27828.97831.14828.28830.48
2011-12-26837.14837.17832.00832.81
2011-12-22832.18833.45828.60829.76
2011-12-21833.32834.57830.91833.17
2011-12-20821.44825.15821.18825.15
2011-12-19823.41823.84814.32819.61
2011-12-16829.49831.43825.93826.49
2011-12-15833.44834.45825.48826.08
2011-12-14839.09840.89836.08837.79
2011-12-13838.59844.31835.95841.96
2011-12-12847.86850.29845.33848.07
2011-12-09835.32841.08835.19837.37
2011-12-08842.24846.02839.49843.29
2011-12-07836.48846.53834.61845.61
2011-12-06841.38842.99832.08832.08
2011-12-05844.06846.01841.05845.55
2011-12-02836.11840.00834.29840.00
2011-12-01838.34842.84832.23833.50
2011-11-30819.92824.72816.78824.47
2011-11-29816.96824.41814.11824.30
2011-11-28812.32817.03810.75811.04
2011-11-25804.48810.37804.40805.25
2011-11-24810.24813.72805.21805.75
2011-11-22813.90821.92813.79819.02
2011-11-21816.68821.82816.68820.11
2011-11-18818.07821.70815.57819.13
2011-11-17818.37825.85814.78825.01
2011-11-16828.66829.77820.33821.13
2011-11-15831.33834.62828.26829.27
2011-11-14836.95838.79832.81835.11
2011-11-11832.94833.95826.83829.69
2011-11-10832.72836.05826.54831.59
2011-11-09842.17848.22839.07848.06
2011-11-08844.72847.73835.17836.33
2011-11-07847.64847.87843.96847.87
2011-11-04846.92851.13843.16850.24
2011-11-02844.32844.32836.21837.52
2011-11-01856.25858.29851.25852.74
2011-10-31865.19878.23862.29862.29
2011-10-28874.64876.35866.08867.02
2011-10-27851.45863.67847.50863.67
2011-10-26846.49855.36840.48850.88
2011-10-25865.09865.13852.40853.27
2011-10-24859.11864.66859.11863.94
2011-10-21856.45857.62851.78853.09
2011-10-20859.11859.12852.27855.43
2011-10-19864.33865.95858.20861.16
2011-10-18860.81863.43856.92857.69
2011-10-17868.66871.10865.72868.66
2011-10-14865.14865.14857.12857.12
2011-10-13876.25876.83870.85871.68
2011-10-12868.02871.02864.00869.13
2011-10-11871.36876.83870.37872.48
2011-10-07864.29869.85861.16862.04
2011-10-06856.98865.90856.65860.67
2011-10-05863.04863.58848.70851.06
2011-10-04861.11861.55853.80860.22
2011-10-03869.03872.41857.54870.33
2011-09-30884.09885.84874.99881.92
2011-09-29865.46881.91865.46881.91
2011-09-28859.09871.01859.09869.68
2011-09-27848.51859.63847.81859.63
2011-09-26851.66852.60836.49839.05
2011-09-22852.33852.39845.14850.66
2011-09-21857.95861.09855.85859.31
2011-09-20864.47864.47855.07856.66
2011-09-16865.14872.88864.46872.87
2011-09-15855.78861.12854.11856.97
2011-09-14855.58859.95844.68845.64
2011-09-13849.80857.41846.15856.00
2011-09-12846.05846.48841.97844.35
2011-09-09859.58865.28859.07859.96
2011-09-08864.74866.31858.68862.36
2011-09-07854.08857.88850.53856.87
2011-09-06852.36853.41842.92843.72
2011-09-05859.43861.57854.67856.74
2011-09-02870.65872.69864.74868.60
2011-09-01877.03881.49874.06876.91
2011-08-31868.26872.16864.60871.10
2011-08-30868.61873.40866.76868.95
2011-08-29857.19866.61850.98859.63
2011-08-26848.80854.96848.39854.60
2011-08-25849.87859.02849.74850.26
2011-08-24854.51857.91838.99841.01
2011-08-23843.64849.33839.37847.80
2011-08-22842.66847.82835.78836.26
2011-08-19846.49851.06842.95844.79
2011-08-18869.56869.56859.94861.57
2011-08-17869.07871.92864.36870.70
2011-08-16873.53877.49869.42872.27
2011-08-15872.71874.40864.35870.01
2011-08-12874.07874.14858.49861.65
2011-08-11851.41864.16848.65864.16
2011-08-10871.86872.90863.35866.05
2011-08-09849.41856.12827.52856.12
2011-08-08876.03878.13864.19866.70
2011-08-05894.92894.92878.68887.64
2011-08-04916.97923.27911.68913.57
2011-08-03919.56919.59911.86913.16
2011-08-02934.14934.94929.73932.55
2011-08-01931.84946.35931.84941.07
2011-07-29932.05935.22927.43927.93
2011-07-28938.11938.74930.36933.69
2011-07-27949.79949.79941.96946.58
2011-07-26953.16957.35950.60954.43
2011-07-25955.25955.69951.33951.89
2011-07-22955.90958.79952.72957.16
2011-07-21951.86952.31947.74949.50
2011-07-20954.54956.72949.10950.75
2011-07-19946.44949.86944.51945.90
2011-07-15944.40949.72944.40948.98
2011-07-14945.66949.76942.31944.83
2011-07-13940.62950.01940.61948.43
2011-07-12945.16947.89940.41944.59
2011-07-11952.74956.86952.49955.13
2011-07-08959.95960.69955.52957.46
2011-07-07950.05954.89948.06952.99
2011-07-06945.48952.64943.02952.64
2011-07-05944.69947.90943.51945.26
2011-07-04945.43948.40942.85944.86
2011-07-01939.37941.41934.40936.14
2011-06-30932.42934.86928.47934.35
2011-06-29923.08928.08921.19928.08
2011-06-28915.97919.93913.10914.99
2011-06-27915.06915.08908.75909.29
2011-06-24912.84918.65911.65917.62
2011-06-23909.20917.10907.82910.69
2011-06-22904.55917.53904.55915.67
2011-06-21895.10900.45892.63900.45
2011-06-20889.17894.73889.11890.06
2011-06-17895.81896.03881.09884.60
2011-06-16897.29900.94892.82892.82
2011-06-15906.74907.24900.74904.45
2011-06-14893.28904.25892.48903.66
2011-06-13888.72894.22886.48893.07
2011-06-10896.96902.87895.10896.92
2011-06-09889.34892.65886.06892.24
2011-06-08889.35892.99887.18892.24
2011-06-07882.60891.38881.17890.80
2011-06-06890.27893.26881.81883.92
2011-06-03900.34904.55891.30891.30
2011-06-02900.89903.11896.98901.21
2011-06-01914.28914.28908.76914.06
2011-05-31896.64913.43896.40912.65
2011-05-30894.89900.13889.91896.70
2011-05-27895.69901.62891.88896.30
2011-05-26893.61899.92893.23898.54
2011-05-25895.04895.75888.35889.18
2011-05-24887.87893.41887.71892.89
2011-05-23897.28897.28888.93891.98
2011-05-20903.82907.71901.15901.15
2011-05-19913.62914.81902.30903.77
2011-05-18901.74912.20900.96910.07
2011-05-17899.41900.68894.97899.13
2011-05-16905.15907.19902.20902.20
2011-05-13924.88925.02904.88912.70
2011-05-12925.56931.81922.40923.42
2011-05-11937.22938.66930.86931.60
2011-05-10928.85934.14925.26931.48
2011-05-09935.25935.73925.79927.42
2011-05-06928.52933.50925.49932.70
2011-05-02932.60938.66931.09937.93
2011-04-28913.60924.11911.97924.11
2011-04-27905.38912.66904.68908.26
2011-04-26905.98905.98898.50901.03
2011-04-25911.70916.35907.17907.80
2011-04-22906.65913.95904.56909.99
2011-04-21911.40913.64906.19910.58
2011-04-20903.26908.59902.06905.64
2011-04-19895.60900.22892.80895.79
2011-04-18906.88908.96903.43903.91
2011-04-15908.15908.68903.66904.94
2011-04-14900.88910.76898.64908.64
2011-04-13897.58907.33897.53905.20
2011-04-12906.65907.65898.25900.91
2011-04-11916.44922.81914.98917.63
2011-04-08901.72921.96897.78918.42
2011-04-07909.74915.33904.15905.27
2011-04-06915.78915.78903.01905.00
2011-04-05924.71924.71906.74912.74
2011-04-04930.80932.92924.38924.82
2011-04-01939.04942.60927.78927.80
2011-03-31936.99938.29926.98938.29
2011-03-30915.67933.03912.97933.03
2011-03-29906.62917.42899.96912.81
2011-03-28916.55916.69907.89916.09
2011-03-25923.18923.18909.26914.47
2011-03-24917.01921.19911.11911.87
2011-03-23927.37927.76908.73915.44
2011-03-22907.83927.62906.00925.80
2011-03-18878.17892.64877.93888.60
2011-03-17847.69878.95829.42867.12
2011-03-16822.00865.64822.00865.32
2011-03-15887.68888.04767.97807.62
2011-03-14948.88949.53902.25903.56
2011-03-11975.14979.14968.93968.93
2011-03-10993.80994.40982.26984.43
2011-03-09998.301004.48995.70997.10
2011-03-08993.29998.26991.57991.95
2011-03-071002.641002.64991.00993.14
2011-03-041011.521013.301005.071006.79
2011-03-03996.231001.21995.421000.71
2011-03-021003.371005.44993.30993.30
2011-03-011008.791015.041008.491014.93
2011-02-28993.381005.45987.651004.05
2011-02-25984.93993.59984.21993.24
2011-02-24995.21995.41982.48984.17
2011-02-23999.641009.50999.44999.44
2011-02-221014.491015.601005.601007.38
2011-02-211020.811022.521017.351022.52
2011-02-181021.621023.381020.321022.31
2011-02-171020.361022.331017.671020.89
2011-02-161014.381020.871013.991016.22
2011-02-151013.511015.431010.611014.24
2011-02-141009.311012.421007.841012.42
2011-02-10997.321004.06997.311003.25
2011-02-091005.101007.07998.241000.05
2011-02-081004.211004.661000.861001.37
2011-02-071001.901003.82998.351000.44
2011-02-04993.00999.06992.79994.89
2011-02-03985.39986.43983.17985.58
2011-02-02982.40991.40982.27987.85
2011-02-01974.21976.87971.73974.43
2011-01-31969.03973.58964.46970.85
2011-01-28988.18989.28977.41979.38
2011-01-27987.21990.56984.18989.78
2011-01-26986.71988.93984.27984.27
2011-01-25982.73991.72979.77989.82
2011-01-24975.65978.94970.52978.94
2011-01-21989.87989.87970.68972.45
2011-01-20989.69990.81985.27986.69
2011-01-19991.81994.01989.08993.98
2011-01-18984.15990.57983.25987.67
2011-01-17990.92992.02984.95985.67
2011-01-14990.17992.21986.65986.65
2011-01-13993.43994.90990.19993.57
2011-01-12992.37993.77985.57986.33
2011-01-11983.59987.76983.03986.56
2011-01-07984.85988.37984.40986.22
2011-01-06980.53984.44980.53984.32
2011-01-05973.96976.54970.98973.28
2011-01-04969.27974.33967.00973.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter