東証規模別株価指数 中型 日足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2016-12-051736.041737.781725.001731.13
2016-12-021748.181752.611736.241743.10
2016-12-011759.131773.551748.981754.28
2016-11-301742.731744.411736.851740.57
2016-11-291732.971739.901732.971738.91
2016-11-281729.641743.311727.651741.20
2016-11-251736.031744.971728.101737.02
2016-11-241734.261735.841727.871731.08
2016-11-221713.051721.851710.761720.88
2016-11-211708.341715.211704.881714.03
2016-11-181703.561703.891696.301700.48
2016-11-171678.771690.751675.731689.89
2016-11-161683.731687.731677.791687.41
2016-11-151673.631675.521660.121667.74
2016-11-141653.411672.081652.551670.35
2016-11-111665.321672.711636.611641.54
2016-11-101603.131655.691602.541653.32
2016-11-091651.371665.241556.451572.48
2016-11-081648.201648.891638.841643.28
2016-11-071647.961651.601637.771645.61
2016-11-041629.391635.631615.601628.52
2016-11-021654.601656.341639.721645.68
2016-11-011670.521674.301663.151674.07
2016-10-311668.811674.191664.151673.99
2016-10-281677.431679.501670.621678.22
2016-10-271668.501675.291662.661667.97
2016-10-261662.761670.911659.601670.63
2016-10-251658.751666.671658.511665.18
2016-10-241649.011654.621644.831653.72
2016-10-211653.241654.621644.011646.77
2016-10-201637.321652.251635.941652.25
2016-10-191633.131639.571631.571637.76
2016-10-181621.411633.961621.411633.42
2016-10-171614.921625.111612.181623.35
2016-10-141612.401620.581607.111617.64
2016-10-131621.161627.881608.731616.07
2016-10-121613.211627.671613.211615.24
2016-10-111626.421637.441626.021629.58
2016-10-071625.441625.701617.681622.81
2016-10-061629.151633.451625.931627.13
2016-10-051619.321625.471614.101622.10
2016-10-041609.811616.511608.341615.45
2016-10-031606.841614.191603.761606.70
2016-09-301593.341600.471585.071594.11
2016-09-291615.841624.061611.821618.73
2016-09-281607.341611.261597.251605.07
2016-09-271588.821624.781581.251624.78
2016-09-261618.521618.831601.831604.30
2016-09-231613.471621.471608.261621.02
2016-09-211578.921621.151572.091620.47
2016-09-201563.171587.991562.951581.45
2016-09-161566.261576.241564.331575.50
2016-09-151564.081566.151556.011560.89
2016-09-141570.961581.581569.331573.90
2016-09-131583.861587.511575.081582.01
2016-09-121578.651584.921570.881577.50
2016-09-091602.041605.691595.591601.27
2016-09-081603.051604.991593.241603.35
2016-09-071594.531607.241594.531605.99
2016-09-061591.951608.301590.691607.14
2016-09-051602.891602.891589.271590.66
2016-09-021579.591586.381578.041585.06
2016-09-011575.491583.651572.291582.82
2016-08-311568.421577.441562.501576.36
2016-08-301555.101559.451552.291558.02
2016-08-291557.651562.831556.001559.45
2016-08-261545.821545.841533.071533.07
2016-08-251556.901557.211549.431553.57
2016-08-241551.851558.351548.491555.73
2016-08-231545.091556.591539.411545.11
2016-08-221543.561552.531540.511551.11
2016-08-191541.111544.771529.241538.89
2016-08-181553.471556.241538.561538.77
2016-08-171550.551564.311550.311562.08
2016-08-161577.481578.431554.801554.80
2016-08-151582.701585.201575.401576.81
2016-08-121587.181591.021582.261589.63
2016-08-101565.821577.951563.511573.70
2016-08-091554.711572.451554.241572.16
2016-08-081553.301557.471546.881557.47
2016-08-051540.331548.581533.301535.47
2016-08-041539.181542.401520.531540.73
2016-08-031548.941549.781533.101534.11
2016-08-021581.301586.841572.331572.33
2016-08-011586.261601.831574.041599.36
2016-07-291581.971608.861566.941607.54
2016-07-281593.821594.891581.231587.33
2016-07-271600.111616.021595.751603.34
2016-07-261598.401598.401579.231585.44
2016-07-251608.881622.941605.611607.12
2016-07-221601.411612.151598.551605.71
2016-07-211629.491631.121613.841622.03
2016-07-201604.891613.611596.181613.44
2016-07-191597.861611.961591.251611.96
2016-07-151593.691598.381581.651586.37
2016-07-141576.041591.641574.181590.01
2016-07-131586.201593.981571.271574.54
2016-07-121553.491574.881552.861560.97
2016-07-111502.791538.091502.701529.30
2016-07-081501.431508.201476.351476.35
2016-07-071506.021512.911494.431498.68
2016-07-061510.811511.291489.231509.29
2016-07-051532.921535.411525.591534.47
2016-07-041524.611541.411522.191540.52
2016-07-011534.091544.031528.761536.43
2016-06-301541.741542.031523.361523.36
2016-06-291516.941527.451505.301524.16
2016-06-281476.181512.571469.391501.72
2016-06-271484.301500.211479.051499.46
2016-06-241585.211587.311454.921465.79
2016-06-231564.571578.631559.241576.52
2016-06-221568.311570.591551.481562.86
2016-06-211549.501578.391538.951575.23
2016-06-201549.361565.171547.611560.54
2016-06-171536.561545.301524.691527.42
2016-06-161558.491561.571515.441518.78
2016-06-151550.541570.151545.251561.33
2016-06-141567.741574.911547.101556.83
2016-06-131596.371597.381571.771571.77
2016-06-101633.841633.841614.041625.15
2016-06-091641.811645.521627.791633.85
2016-06-081642.241649.471629.061649.47
2016-06-071632.421642.181627.731640.23
2016-06-061609.451628.301604.511628.30
2016-06-031626.641636.011622.941632.29
2016-06-021648.811648.811621.271624.50
2016-06-011667.051671.231654.311659.15
2016-05-311662.371680.951658.261678.51
2016-05-301657.141664.921651.481664.29
2016-05-271639.851648.451636.641645.70
2016-05-261647.241648.791633.141635.45
2016-05-251642.131644.971631.111632.26
2016-05-241628.051628.351617.451619.68
2016-05-231632.841634.401612.401632.62
2016-05-201622.011640.461620.381639.18
2016-05-191639.061640.641619.991626.02
2016-05-181623.091639.381614.321627.87
2016-05-171615.341627.051609.921627.05
2016-05-161608.221623.041602.271606.78
2016-05-131627.511627.511607.841608.21
2016-05-121602.941621.731600.691620.92
2016-05-111631.601635.011611.351616.35
2016-05-101589.291620.241586.861617.29
2016-05-091585.701590.421578.721582.94
2016-05-061580.361586.351563.301572.55
2016-05-021596.571596.641565.001573.98
2016-04-281691.661701.991628.271629.19
2016-04-271684.771689.361672.971678.49
2016-04-261682.601688.551666.351680.39
2016-04-251701.411701.411686.041689.90
2016-04-221673.841696.531671.261696.53
2016-04-211684.641688.671678.351688.46
2016-04-201668.581675.161656.591659.87
2016-04-191637.131656.641635.521654.70
2016-04-181617.911619.571598.001606.71
2016-04-151641.181658.391641.181651.10
2016-04-141636.281660.231634.641660.23
2016-04-131594.181614.721592.561612.78
2016-04-121556.671579.301555.501575.99
2016-04-111560.991563.401540.101560.76
2016-04-081529.001585.041521.551566.61
2016-04-071542.961559.011536.381549.82
2016-04-061539.761551.271526.991544.43
2016-04-051577.411579.661542.091543.91
2016-04-041579.091598.101574.971583.39
2016-04-011632.511632.511578.191581.36
2016-03-311660.011663.381637.351637.39
2016-03-301667.041670.661650.041650.93
2016-03-291658.181672.681658.181669.46
2016-03-281660.371670.161650.041670.16
2016-03-251646.601651.911640.221648.91
2016-03-241647.841652.161635.671641.28
2016-03-231656.141663.721644.761647.82
2016-03-221642.911659.151634.181653.84
2016-03-181636.701640.211613.711623.14
2016-03-171657.601665.711630.851641.39
2016-03-161645.401661.161645.401646.25
2016-03-151663.121673.051650.591658.63
2016-03-141661.141672.681654.951666.50
2016-03-111614.171647.691609.911641.25
2016-03-101625.341638.301619.651635.02
2016-03-091617.561620.291599.841610.02
2016-03-081645.781647.991610.511632.92
2016-03-071664.201664.201650.221651.71
2016-03-041650.171666.131642.751665.23
2016-03-031630.791651.181630.791650.94
2016-03-021612.491641.621611.721636.03
2016-03-011573.381587.711560.551582.97
2016-02-291615.641622.171578.081578.08
2016-02-261610.321620.881599.581600.73
2016-02-251576.771605.101576.771598.84
2016-02-241555.901580.391551.381568.39
2016-02-231595.931603.911572.131574.84
2016-02-221560.111589.761557.111584.94
2016-02-191576.371578.151554.531571.39
2016-02-181588.661604.421586.131589.86
2016-02-171569.721587.501534.901557.01
2016-02-161560.911600.531554.321569.89
2016-02-151494.691588.281494.401577.22
2016-02-121514.811517.291456.821464.56
2016-02-101600.511603.511521.501544.60
2016-02-091651.301651.491587.761595.58
2016-02-081647.841696.401646.051685.82
2016-02-051668.821678.741648.891668.22
2016-02-041700.561709.401684.601691.13
2016-02-031736.641738.411701.691716.92
2016-02-021756.981778.961756.581765.36
2016-02-011758.831775.801754.561773.51
2016-01-291701.131743.001669.431740.12
2016-01-281688.511705.461680.621690.40
2016-01-271678.861700.991678.021698.44
2016-01-261661.381669.141646.831649.88
2016-01-251684.281693.691664.441685.73
2016-01-221605.761661.411605.481660.12
2016-01-211617.741641.381572.591572.59
2016-01-201678.311678.761616.251618.23
2016-01-191673.231689.191663.451680.29
2016-01-181662.931683.831648.421677.08
2016-01-151721.391728.331685.921694.70
2016-01-141703.741705.341666.161694.67
2016-01-131710.341735.991708.491735.99
2016-01-121723.191730.561687.081687.28
2016-01-081740.661769.691738.091742.61
2016-01-071783.761793.731755.321756.17
2016-01-061808.271813.891777.321788.48
2016-01-051800.161817.111791.831803.69
2016-01-041837.861847.941802.951806.50
2015-12-301858.761861.101852.241854.42
2015-12-291827.631852.171818.861850.81
2015-12-281821.841834.621816.701830.94
2015-12-251823.371827.441811.421815.01
2015-12-241856.851856.901821.691823.06
2015-12-221840.411846.501832.691841.79
2015-12-211834.731843.031812.891838.67
2015-12-181874.741907.201845.841845.84
2015-12-171875.671888.521871.901877.90
2015-12-161835.441845.731829.171845.73
2015-12-151839.301843.181808.901809.57
2015-12-141825.981838.561809.011837.48
2015-12-111843.951865.081843.951858.80
2015-12-101849.431857.821845.691847.45
2015-12-091877.101888.481865.041867.91
2015-12-081902.931908.271881.791884.15
2015-12-071904.271912.771901.941902.90
2015-12-041888.591894.151878.481883.12
2015-12-031919.681923.701912.821920.17
2015-12-021920.861928.501918.771922.50
2015-12-011903.471923.541902.611923.54
2015-11-301912.171913.151896.211899.85
2015-11-271926.651927.171908.281913.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog