東証規模別株価指数 中型 日足 時系列データ

東証規模別株価指数 中型
 
 
始値 
高値 
安値 
終値 
2017-08-161950.701956.621948.451952.45
2017-08-151947.891959.621944.641952.81
2017-08-141934.651944.151927.661933.05
2017-08-101952.031957.691944.611951.95
2017-08-091968.301969.371941.731950.67
2017-08-081980.401981.701967.941973.11
2017-08-071982.591983.571976.591978.58
2017-08-041970.371976.081965.841973.27
2017-08-031971.421974.261966.031973.04
2017-08-021975.641976.681965.391971.25
2017-08-011955.981970.161954.871968.60
2017-07-311955.551962.321951.691954.38
2017-07-281964.801966.801955.421960.43
2017-07-271960.761980.791959.421966.68
2017-07-261973.391973.501958.721963.17
2017-07-251970.611974.491962.531963.82
2017-07-241965.761973.671959.301971.21
2017-07-211979.041981.531976.661978.21
2017-07-201971.641986.581971.561984.31
2017-07-191960.361969.771958.051967.82
2017-07-181965.151965.651952.041963.70
2017-07-141969.231975.751966.221972.13
2017-07-131967.571968.311957.261962.49
2017-07-121964.261965.671955.481958.33
2017-07-111952.191968.851951.581968.67
2017-07-101952.641957.771946.661951.98
2017-07-071936.421947.251936.141938.27
2017-07-061949.201954.211946.261950.67
2017-07-051937.141951.131930.041950.99
2017-07-041963.041963.041934.741939.99
2017-07-031952.461955.371948.581951.06
2017-06-301948.921950.351939.491949.70
2017-06-291966.561966.761959.791966.26
2017-06-281958.541967.381953.041954.51
2017-06-271967.091968.351961.921965.43
2017-06-261958.481964.121957.591959.36
2017-06-231962.241962.271954.581957.52
2017-06-221959.821963.671956.901957.20
2017-06-211958.611965.251953.151957.64
2017-06-201962.551969.861961.111963.88
2017-06-191935.411948.301934.331947.73
2017-06-161935.631940.611926.431932.48
2017-06-151923.441936.681916.681926.78
2017-06-141936.231942.161929.041929.04
2017-06-131921.121932.191921.121927.97
2017-06-121919.941927.841916.591925.37
2017-06-091928.071935.891921.921926.42
2017-06-081947.651949.081931.671932.20
2017-06-071936.191945.221934.081942.82
2017-06-061952.431953.681938.701940.18
2017-06-051949.721961.471945.371958.34
2017-06-021937.911956.511934.791955.97
2017-06-011903.741928.241903.741927.59
2017-05-311899.111903.761895.571899.77
2017-05-301902.471905.951892.021904.64
2017-05-291901.131906.511896.241902.65
2017-05-261910.101910.341898.461899.44
2017-05-251907.381916.141905.861912.25
2017-05-241911.491911.611902.401907.29
2017-05-231898.021902.741893.481895.43
2017-05-221892.501897.361888.951896.25
2017-05-191892.361892.361878.351889.19
2017-05-181885.511893.161880.791890.32
2017-05-171908.341911.921905.651910.41
2017-05-161922.671926.601914.631919.54
2017-05-151902.261914.221902.261914.22
2017-05-121913.331913.901904.521911.72
2017-05-111919.201920.211914.951916.17
2017-05-101917.411920.971913.381917.75
2017-05-091919.751920.821912.761915.09
2017-05-081896.501918.791895.781917.76
2017-05-021864.661876.471864.631873.05
2017-05-011848.741858.871848.111858.87
2017-04-281854.871857.371844.501849.44
2017-04-271848.751857.621848.751856.08
2017-04-261843.951855.751842.181855.75
2017-04-251815.701835.951814.591833.24
2017-04-241819.421820.721810.411815.40
2017-04-211792.161798.361789.211796.30
2017-04-201782.881787.611778.831779.23
2017-04-191771.231786.351771.231781.45
2017-04-181786.281789.961774.601779.60
2017-04-171755.301772.341753.861771.86
2017-04-141772.401775.471758.961761.57
2017-04-131771.251780.251764.651777.37
2017-04-121787.901790.011776.741785.85
2017-04-111798.431804.431794.371802.63
2017-04-101811.031813.081801.801807.81
2017-04-071794.631806.041778.941795.87
2017-04-061805.501808.581777.511781.61
2017-04-051818.041822.951804.631813.12
2017-04-041824.551825.741801.041812.41
2017-04-031826.131834.731818.411827.46
2017-03-311845.891847.251815.391815.39
2017-03-301849.651853.381830.501832.06
2017-03-291858.831861.871849.751855.28
2017-03-281850.001857.481847.831857.48
2017-03-271839.901841.841827.091832.81
2017-03-241839.111862.731838.381856.60
2017-03-231839.581841.571830.951838.62
2017-03-221849.181855.491840.181840.18
2017-03-211870.571880.981868.021877.41
2017-03-171877.931881.451875.831878.29
2017-03-161871.981888.711870.791887.69
2017-03-151883.381885.141878.971883.72
2017-03-141893.171893.171889.991890.98
2017-03-131885.461894.591884.021892.98
2017-03-101882.311889.561880.741888.70
2017-03-091865.891866.991860.351865.98
2017-03-081860.071861.561850.091856.44
2017-03-071859.231864.411858.641862.43
2017-03-061859.941864.441855.941861.28
2017-03-031870.961874.101857.371863.96
2017-03-021880.181883.011872.261873.86
2017-03-011847.631859.841839.421858.80
2017-02-281845.681858.341841.321841.32
2017-02-271836.561841.331823.731835.03
2017-02-241846.961861.411844.591851.00
2017-02-231858.991859.651847.511859.39
2017-02-221859.121859.321853.471857.90
2017-02-211844.451856.771844.241856.56
2017-02-201834.131844.951829.601843.40
2017-02-171835.551842.901830.601840.72
2017-02-161849.761852.421835.751845.82
2017-02-151850.571853.521847.601849.11
2017-02-141852.981856.581831.921832.39
2017-02-131850.721850.941843.131848.49
2017-02-101821.741836.931819.131836.30
2017-02-091800.081803.331793.911795.97
2017-02-081801.001808.601798.701808.02
2017-02-071791.181804.611789.561798.70
2017-02-061815.131815.131796.301803.63
2017-02-031802.751810.951794.971800.04
2017-02-021825.141825.721794.391797.50
2017-02-011798.841822.141797.621821.44
2017-01-311814.901821.521806.831808.24
2017-01-301829.361832.081821.701831.75
2017-01-271840.171842.821832.221835.71
2017-01-261823.541834.821819.171833.49
2017-01-251815.441816.551800.371805.98
2017-01-241788.981798.041785.411788.34
2017-01-231803.141807.611795.671796.32
2017-01-201812.141826.901809.531822.15
2017-01-191816.101821.951807.001814.94
2017-01-181789.821801.071777.351798.39
2017-01-171817.931817.931793.561793.57
2017-01-161831.071836.491816.551820.91
2017-01-131824.771839.251823.501837.96
2017-01-121843.671843.671817.981826.52
2017-01-111845.711850.511842.021846.29
2017-01-101850.081858.861836.541840.55
2017-01-061841.251856.281840.941854.49
2017-01-051856.681858.511847.831854.10
2017-01-041828.111855.051825.381855.05
2016-12-301802.301817.511800.131813.21
2016-12-291823.361825.081805.491811.83
2016-12-281826.691836.791825.251832.27
2016-12-271825.981838.061824.531827.46
2016-12-261830.251832.211827.951828.27
2016-12-221827.951828.931820.901828.93
2016-12-211842.671844.571825.131828.95
2016-12-201833.081842.711830.491840.84
2016-12-191832.631837.621826.251836.43
2016-12-161836.781837.631830.901836.57
2016-12-151819.231830.801813.381821.70
2016-12-141820.201822.081812.741815.61
2016-12-131799.631819.481796.991819.01
2016-12-121807.161811.271790.171804.12
2016-12-091781.551795.111777.001793.20
2016-12-081773.961781.421765.011781.42
2016-12-071749.851756.881746.141756.85
2016-12-061748.551750.591735.761742.02
2016-12-051736.041737.781725.001731.13
2016-12-021748.181752.611736.241743.10
2016-12-011759.131773.551748.981754.28
2016-11-301742.731744.411736.851740.57
2016-11-291732.971739.901732.971738.91
2016-11-281729.641743.311727.651741.20
2016-11-251736.031744.971728.101737.02
2016-11-241734.261735.841727.871731.08
2016-11-221713.051721.851710.761720.88
2016-11-211708.341715.211704.881714.03
2016-11-181703.561703.891696.301700.48
2016-11-171678.771690.751675.731689.89
2016-11-161683.731687.731677.791687.41
2016-11-151673.631675.521660.121667.74
2016-11-141653.411672.081652.551670.35
2016-11-111665.321672.711636.611641.54
2016-11-101603.131655.691602.541653.32
2016-11-091651.371665.241556.451572.48
2016-11-081648.201648.891638.841643.28
2016-11-071647.961651.601637.771645.61
2016-11-041629.391635.631615.601628.52
2016-11-021654.601656.341639.721645.68
2016-11-011670.521674.301663.151674.07
2016-10-311668.811674.191664.151673.99
2016-10-281677.431679.501670.621678.22
2016-10-271668.501675.291662.661667.97
2016-10-261662.761670.911659.601670.63
2016-10-251658.751666.671658.511665.18
2016-10-241649.011654.621644.831653.72
2016-10-211653.241654.621644.011646.77
2016-10-201637.321652.251635.941652.25
2016-10-191633.131639.571631.571637.76
2016-10-181621.411633.961621.411633.42
2016-10-171614.921625.111612.181623.35
2016-10-141612.401620.581607.111617.64
2016-10-131621.161627.881608.731616.07
2016-10-121613.211627.671613.211615.24
2016-10-111626.421637.441626.021629.58
2016-10-071625.441625.701617.681622.81
2016-10-061629.151633.451625.931627.13
2016-10-051619.321625.471614.101622.10
2016-10-041609.811616.511608.341615.45
2016-10-031606.841614.191603.761606.70
2016-09-301593.341600.471585.071594.11
2016-09-291615.841624.061611.821618.73
2016-09-281607.341611.261597.251605.07
2016-09-271588.821624.781581.251624.78
2016-09-261618.521618.831601.831604.30
2016-09-231613.471621.471608.261621.02
2016-09-211578.921621.151572.091620.47
2016-09-201563.171587.991562.951581.45
2016-09-161566.261576.241564.331575.50
2016-09-151564.081566.151556.011560.89
2016-09-141570.961581.581569.331573.90
2016-09-131583.861587.511575.081582.01
2016-09-121578.651584.921570.881577.50
2016-09-091602.041605.691595.591601.27
2016-09-081603.051604.991593.241603.35
2016-09-071594.531607.241594.531605.99
2016-09-061591.951608.301590.691607.14
2016-09-051602.891602.891589.271590.66
2016-09-021579.591586.381578.041585.06
2016-09-011575.491583.651572.291582.82
2016-08-311568.421577.441562.501576.36
2016-08-301555.101559.451552.291558.02
2016-08-291557.651562.831556.001559.45
2016-08-261545.821545.841533.071533.07
2016-08-251556.901557.211549.431553.57
2016-08-241551.851558.351548.491555.73
2016-08-231545.091556.591539.411545.11
2016-08-221543.561552.531540.511551.11
2016-08-191541.111544.771529.241538.89
2016-08-181553.471556.241538.561538.77
2016-08-171550.551564.311550.311562.08
2016-08-161577.481578.431554.801554.80
2016-08-151582.701585.201575.401576.81
2016-08-121587.181591.021582.261589.63
2016-08-101565.821577.951563.511573.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog