東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001513.531513.531513.321513.32
2017-09-1914:551514.351514.691514.051514.05
2017-09-1914:501513.261514.271513.121514.27
2017-09-1914:451513.111513.411513.061513.23
2017-09-1914:401513.181513.251512.501513.08
2017-09-1914:351512.891513.431512.891513.25
2017-09-1914:301513.461513.541512.881512.91
2017-09-1914:251512.641513.471511.871513.47
2017-09-1914:201512.981513.441512.611512.63
2017-09-1914:151510.141513.041510.141513.04
2017-09-1914:101510.131510.291510.101510.21
2017-09-1914:051510.091510.121509.931510.09
2017-09-1914:001510.351510.361510.001510.07
2017-09-1913:551509.721510.561509.721510.54
2017-09-1913:501509.821509.821509.261509.80
2017-09-1913:451508.321509.741508.271509.74
2017-09-1913:401507.821508.471507.701508.29
2017-09-1913:351507.101507.871507.091507.87
2017-09-1913:301506.511507.181506.511507.07
2017-09-1913:251506.161506.651506.111506.47
2017-09-1913:201506.111506.221506.021506.12
2017-09-1913:151506.581506.631506.151506.17
2017-09-1913:101506.171506.231506.071506.17
2017-09-1913:051506.021506.461506.021506.17
2017-09-1913:001505.671506.001505.611506.00
2017-09-1912:551505.781506.061505.651505.71
2017-09-1912:501506.371506.381505.681505.70
2017-09-1912:451505.991506.401505.901506.37
2017-09-1912:401505.871506.291505.771506.25
2017-09-1912:351505.731506.341505.521505.90
2017-09-1912:301505.371505.941505.221505.69
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:301505.861505.861505.831505.83
2017-09-1911:251505.811506.181505.741505.74
2017-09-1911:201505.521505.871505.481505.77
2017-09-1911:151505.521505.881505.331505.55
2017-09-1911:101504.641505.511504.631505.50
2017-09-1911:051505.631505.701504.581504.65
2017-09-1911:001505.271505.371505.041505.36
2017-09-1910:551504.721505.541504.721505.38
2017-09-1910:501504.861504.921504.441504.57
2017-09-1910:451505.031505.041504.461504.90
2017-09-1910:401505.031505.121504.881504.96
2017-09-1910:351503.921505.161503.921504.77
2017-09-1910:301502.801503.861502.801503.76
2017-09-1910:251502.391503.021502.391502.91
2017-09-1910:201502.761502.771502.271502.34
2017-09-1910:151502.311502.811501.911502.75
2017-09-1910:101501.831502.831501.831502.70
2017-09-1910:051502.921503.171501.811501.90
2017-09-1910:001503.181503.181502.741502.98
2017-09-1909:551502.801503.441502.801503.12
2017-09-1909:501503.481503.711502.661502.66
2017-09-1909:451503.281503.371502.681503.32
2017-09-1909:401503.621503.661503.051503.29
2017-09-1909:351504.061504.461503.451503.52
2017-09-1909:301503.711504.401503.681503.82
2017-09-1909:251502.421504.171502.351503.81
2017-09-1909:201502.981503.381502.561502.56
2017-09-1909:151503.841503.841503.081503.09
2017-09-1909:101501.441503.601501.441503.42
2017-09-1909:051501.261501.831500.701501.41
2017-09-1909:001499.471502.291499.141501.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog