東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001479.161479.161479.041479.04
2017-07-2114:551478.281478.481477.921478.48
2017-07-2114:501478.351478.351477.871478.35
2017-07-2114:451479.071479.281478.201478.39
2017-07-2114:401479.141479.141478.661479.03
2017-07-2114:351478.491479.281478.491479.17
2017-07-2114:301479.251479.251478.341478.46
2017-07-2114:251479.331479.431479.121479.28
2017-07-2114:201479.471479.471479.311479.31
2017-07-2114:151479.631479.651479.451479.49
2017-07-2114:101479.261479.651479.261479.58
2017-07-2114:051479.371479.441479.251479.25
2017-07-2114:001478.841479.551478.611479.42
2017-07-2113:551479.081479.081478.811478.84
2017-07-2113:501479.371479.641479.371479.50
2017-07-2113:451478.931479.461478.931479.39
2017-07-2113:401479.211479.231478.931478.95
2017-07-2113:351479.351479.361479.161479.17
2017-07-2113:301479.551479.551479.361479.36
2017-07-2113:251479.101479.521479.061479.51
2017-07-2113:201479.261479.371479.071479.07
2017-07-2113:151478.551479.391478.551479.26
2017-07-2113:101478.791479.041478.231478.48
2017-07-2113:051479.061479.061478.721478.79
2017-07-2113:001479.231479.401479.031479.03
2017-07-2112:551479.561479.561478.731479.03
2017-07-2112:501479.121479.361478.821479.36
2017-07-2112:451478.331479.311478.331479.18
2017-07-2112:401478.451478.451478.081478.25
2017-07-2112:351478.051478.701478.011478.45
2017-07-2112:301477.931478.011477.691477.95
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301477.731477.821477.731477.82
2017-07-2111:251477.311477.711477.311477.71
2017-07-2111:201477.441477.461477.311477.38
2017-07-2111:151477.771478.011477.331477.40
2017-07-2111:101477.561477.841477.541477.78
2017-07-2111:051477.761477.761477.541477.54
2017-07-2111:001478.131478.201477.751477.75
2017-07-2110:551478.241478.241478.071478.09
2017-07-2110:501478.481478.481478.041478.22
2017-07-2110:451478.431478.451478.151478.42
2017-07-2110:401477.771478.371477.761478.37
2017-07-2110:351477.991478.091477.661477.81
2017-07-2110:301478.301478.591478.011478.26
2017-07-2110:251478.861478.901477.891478.39
2017-07-2110:201479.591479.631478.731478.86
2017-07-2110:151479.031479.651479.021479.55
2017-07-2110:101479.501479.501478.721479.01
2017-07-2110:051479.521479.681479.291479.46
2017-07-2110:001479.751479.791479.501479.50
2017-07-2109:551479.561480.001479.161479.67
2017-07-2109:501479.051479.591478.961479.59
2017-07-2109:451479.611479.611479.011479.10
2017-07-2109:401478.611479.661478.601479.66
2017-07-2109:351479.951479.951478.761478.76
2017-07-2109:301480.301480.641479.731479.95
2017-07-2109:251480.141480.621479.911480.40
2017-07-2109:201478.811480.331478.741479.89
2017-07-2109:151478.101478.951477.581478.94
2017-07-2109:101478.361478.361477.721478.15
2017-07-2109:051479.461479.571478.401478.40
2017-07-2109:001478.931479.241478.341479.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog