東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001435.301435.301435.171435.17
2017-02-2314:551434.841435.581434.761435.29
2017-02-2314:501434.251435.081434.251434.73
2017-02-2314:451432.501434.321432.361434.32
2017-02-2314:401432.851432.891432.511432.51
2017-02-2314:351432.491433.061432.491432.83
2017-02-2314:301432.441432.941432.441432.50
2017-02-2314:251432.171432.871432.171432.40
2017-02-2314:201431.681432.381431.591432.22
2017-02-2314:151431.721431.721431.521431.68
2017-02-2314:101431.321431.731431.281431.73
2017-02-2314:051432.101432.111431.051431.30
2017-02-2314:001432.611432.621432.141432.14
2017-02-2313:551433.281433.471432.721432.72
2017-02-2313:501433.851434.071433.251433.28
2017-02-2313:451433.041434.251433.041433.75
2017-02-2313:401432.811433.071432.791433.07
2017-02-2313:351432.641432.761432.521432.76
2017-02-2313:301432.541432.691432.411432.69
2017-02-2313:251432.241432.661432.231432.59
2017-02-2313:201432.311432.401432.151432.26
2017-02-2313:151432.171432.371431.931432.37
2017-02-2313:101432.461432.471431.431432.20
2017-02-2313:051432.591432.611432.281432.44
2017-02-2313:001432.531432.611431.981432.52
2017-02-2312:551431.701432.791431.591432.56
2017-02-2312:501431.771431.771431.061431.65
2017-02-2312:451431.651431.771431.531431.74
2017-02-2312:401432.111432.111431.371431.65
2017-02-2312:351432.731432.731432.061432.15
2017-02-2312:301432.111432.961432.051432.74
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301431.241431.271431.241431.27
2017-02-2311:251431.571431.711430.941431.24
2017-02-2311:201430.661431.651430.631431.59
2017-02-2311:151430.721431.081430.581430.69
2017-02-2311:101431.011431.011430.571430.57
2017-02-2311:051431.741431.901430.951430.95
2017-02-2311:001429.761431.611429.751431.52
2017-02-2310:551429.291429.781429.291429.74
2017-02-2310:501430.051430.241429.261429.29
2017-02-2310:451430.101430.181429.971430.08
2017-02-2310:401429.841430.391429.841429.93
2017-02-2310:351430.081430.081429.411429.79
2017-02-2310:301430.431430.431429.731430.14
2017-02-2310:251430.251430.731429.941430.47
2017-02-2310:201429.061430.221429.061430.22
2017-02-2310:151428.191429.011428.141429.01
2017-02-2310:101427.661428.321427.661428.24
2017-02-2310:051427.601428.001427.171427.74
2017-02-2310:001428.651428.651427.031427.74
2017-02-2309:551432.201432.201428.661428.66
2017-02-2309:501432.791433.071432.371432.44
2017-02-2309:451432.881433.101432.721432.83
2017-02-2309:401432.571433.111432.561432.86
2017-02-2309:351433.191433.191432.591432.59
2017-02-2309:301433.381433.471433.101433.19
2017-02-2309:251432.821432.971432.581432.88
2017-02-2309:201433.691433.691432.361432.76
2017-02-2309:151433.881433.951432.811433.63
2017-02-2309:101433.121433.631433.121433.55
2017-02-2309:051433.561433.571432.501433.21
2017-02-2309:001435.731435.731433.781433.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog