東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-05-2915:001431.671431.671431.281431.28
2017-05-2914:551432.681432.681432.071432.20
2017-05-2914:501433.211433.321432.651432.70
2017-05-2914:451433.751433.791433.261433.32
2017-05-2914:401433.231433.771433.081433.72
2017-05-2914:351433.131433.231432.851433.18
2017-05-2914:301433.521433.601433.261433.26
2017-05-2914:251433.131433.621433.131433.55
2017-05-2914:201433.291433.561433.091433.14
2017-05-2914:151433.591433.661433.261433.30
2017-05-2914:101433.651433.651433.311433.50
2017-05-2914:051433.141433.881433.141433.65
2017-05-2914:001432.821433.091432.731433.09
2017-05-2913:551432.651432.801432.461432.80
2017-05-2913:501433.311433.311432.601432.60
2017-05-2913:451434.581434.581433.231433.23
2017-05-2913:401434.561434.621434.451434.61
2017-05-2913:351434.501434.701434.481434.56
2017-05-2913:301434.651434.681434.501434.51
2017-05-2913:251434.161434.621434.161434.62
2017-05-2913:201434.101434.451434.101434.18
2017-05-2913:151434.031434.171434.011434.15
2017-05-2913:101434.091434.151433.931434.04
2017-05-2913:051434.171434.301434.051434.05
2017-05-2913:001434.591434.591434.061434.14
2017-05-2912:551434.721434.851434.371434.60
2017-05-2912:501434.741434.831434.491434.49
2017-05-2912:451434.871434.971434.401434.75
2017-05-2912:401435.081435.081434.801434.84
2017-05-2912:351434.941435.531434.801435.03
2017-05-2912:301434.461435.371434.451434.96
2017-05-2912:25
2017-05-2912:20
2017-05-2912:15
2017-05-2912:10
2017-05-2912:05
2017-05-2912:00
2017-05-2911:55
2017-05-2911:50
2017-05-2911:45
2017-05-2911:40
2017-05-2911:35
2017-05-2911:301434.711434.771434.711434.77
2017-05-2911:251435.371435.371434.621434.67
2017-05-2911:201434.011435.371434.011435.37
2017-05-2911:151434.001434.481433.901433.99
2017-05-2911:101434.601435.121434.061434.06
2017-05-2911:051434.691435.001434.581434.61
2017-05-2911:001434.971435.131434.721434.74
2017-05-2910:551435.021435.021434.871434.97
2017-05-2910:501434.421435.291434.401435.12
2017-05-2910:451434.761434.801434.391434.44
2017-05-2910:401435.321435.351434.781434.78
2017-05-2910:351435.171435.751435.161435.36
2017-05-2910:301435.521435.621435.051435.16
2017-05-2910:251436.291436.471435.471435.54
2017-05-2910:201435.131436.251435.051436.25
2017-05-2910:151434.451435.301434.421435.12
2017-05-2910:101433.991434.621433.991434.48
2017-05-2910:051433.601433.961433.151433.96
2017-05-2910:001433.611433.631433.061433.58
2017-05-2909:551433.401433.641433.071433.52
2017-05-2909:501434.271434.271433.131433.13
2017-05-2909:451434.411434.601433.861434.25
2017-05-2909:401434.571435.291434.361434.74
2017-05-2909:351433.321434.881433.231434.48
2017-05-2909:301431.291433.301431.291433.25
2017-05-2909:251430.231431.341430.231431.34
2017-05-2909:201428.811430.221428.331430.22
2017-05-2909:151429.451429.451428.781428.84
2017-05-2909:101430.811430.921429.191429.49
2017-05-2909:051431.151431.761430.681430.77
2017-05-2909:001431.741431.741430.381431.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog