東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001415.561415.561415.551415.55
2017-03-2414:551415.621416.471415.101415.10
2017-03-2414:501415.201415.651414.311415.57
2017-03-2414:451414.181415.001414.181414.94
2017-03-2414:401415.131415.131414.261414.26
2017-03-2414:351415.651415.661415.091415.09
2017-03-2414:301415.511415.841415.281415.61
2017-03-2414:251415.001415.801415.001415.76
2017-03-2414:201415.451415.451414.601414.67
2017-03-2414:151415.781415.781415.231415.44
2017-03-2414:101414.711416.271414.681415.96
2017-03-2414:051414.801414.861414.681414.72
2017-03-2414:001414.551414.801414.531414.73
2017-03-2413:551414.351414.771414.321414.55
2017-03-2413:501415.491415.561414.351414.37
2017-03-2413:451415.051415.601415.051415.48
2017-03-2413:401415.571415.781415.061415.06
2017-03-2413:351414.961415.421414.961415.36
2017-03-2413:301415.261415.261414.881414.97
2017-03-2413:251414.231415.441414.231415.27
2017-03-2413:201414.611414.851414.191414.19
2017-03-2413:151414.951415.021414.611414.61
2017-03-2413:101414.581415.291414.581414.98
2017-03-2413:051414.581414.961414.461414.65
2017-03-2413:001414.861415.141414.641414.77
2017-03-2412:551414.211415.491414.211414.85
2017-03-2412:501413.891414.801413.881414.24
2017-03-2412:451413.391414.081413.311413.67
2017-03-2412:401412.871413.861412.871413.43
2017-03-2412:351414.311414.411411.771413.03
2017-03-2412:301415.351415.351413.901414.39
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301417.051417.171417.051417.17
2017-03-2411:251416.081417.201416.001417.12
2017-03-2411:201415.831416.101415.721416.10
2017-03-2411:151415.751415.941415.391415.83
2017-03-2411:101415.191415.901415.161415.77
2017-03-2411:051414.441415.891414.441415.44
2017-03-2411:001413.461414.361413.421414.36
2017-03-2410:551414.431414.581413.521413.52
2017-03-2410:501415.721416.241414.441414.51
2017-03-2410:451416.111416.501415.901415.90
2017-03-2410:401417.041417.041416.011416.01
2017-03-2410:351417.431417.431416.571416.94
2017-03-2410:301416.531418.731416.441417.03
2017-03-2410:251413.201417.101413.201416.57
2017-03-2410:201412.721413.181412.671413.18
2017-03-2410:151412.391412.721411.851412.72
2017-03-2410:101411.741412.511411.601412.45
2017-03-2410:051413.141413.491411.771411.77
2017-03-2410:001413.331413.651413.121413.13
2017-03-2409:551412.641414.381412.641413.76
2017-03-2409:501411.391412.171411.371412.17
2017-03-2409:451409.171411.511409.171411.36
2017-03-2409:401409.471409.521408.671409.07
2017-03-2409:351409.341410.101409.341409.42
2017-03-2409:301409.411409.911409.311409.55
2017-03-2409:251408.971409.411408.051409.41
2017-03-2409:201409.881409.921408.701409.00
2017-03-2409:151407.741409.991407.661409.68
2017-03-2409:101406.301408.071406.301407.64
2017-03-2409:051403.901406.241403.901405.88
2017-03-2409:001403.011403.611402.991403.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog