東証規模別株価指数 大型 5分足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-04-2115:001364.061364.061363.581363.58
2017-04-2114:551365.761366.281365.051366.28
2017-04-2114:501366.051366.091365.011365.38
2017-04-2114:451366.011366.671365.111366.23
2017-04-2114:401365.831366.591365.581366.00
2017-04-2114:351364.961366.101364.961365.83
2017-04-2114:301365.241365.411364.621364.90
2017-04-2114:251364.911365.251364.501365.25
2017-04-2114:201364.791364.791364.021364.78
2017-04-2114:151362.891364.751362.541364.75
2017-04-2114:101361.541362.801361.541362.71
2017-04-2114:051361.861361.861361.281361.54
2017-04-2114:001361.961361.961361.351361.85
2017-04-2113:551361.131362.021361.131362.01
2017-04-2113:501360.951361.341360.881361.15
2017-04-2113:451360.711360.971360.691360.97
2017-04-2113:401360.961361.001360.601360.78
2017-04-2113:351361.021361.111360.791360.94
2017-04-2113:301361.671361.671361.171361.42
2017-04-2113:251361.231361.671361.231361.67
2017-04-2113:201362.091362.091361.171361.23
2017-04-2113:151361.881362.111361.591362.11
2017-04-2113:101361.691361.781361.631361.74
2017-04-2113:051362.461362.461361.591361.74
2017-04-2113:001362.541362.661362.221362.48
2017-04-2112:551362.461362.641362.071362.58
2017-04-2112:501362.351362.641362.111362.13
2017-04-2112:451361.501362.421361.501362.42
2017-04-2112:401361.091361.491360.481361.49
2017-04-2112:351360.681361.471360.681361.20
2017-04-2112:301361.671361.671360.231360.75
2017-04-2112:25
2017-04-2112:20
2017-04-2112:15
2017-04-2112:10
2017-04-2112:05
2017-04-2112:00
2017-04-2111:55
2017-04-2111:50
2017-04-2111:45
2017-04-2111:40
2017-04-2111:35
2017-04-2111:301363.141363.141363.121363.12
2017-04-2111:251363.201363.701363.151363.15
2017-04-2111:201362.831363.501362.661363.17
2017-04-2111:151362.311362.811361.891362.81
2017-04-2111:101361.821362.301361.231362.29
2017-04-2111:051361.541361.961361.531361.89
2017-04-2111:001360.841361.431360.841361.43
2017-04-2110:551360.841361.151360.811360.84
2017-04-2110:501361.071361.281360.521360.86
2017-04-2110:451360.611361.241360.251361.12
2017-04-2110:401360.571360.861360.391360.75
2017-04-2110:351359.241360.611358.781360.60
2017-04-2110:301360.121360.161359.291359.29
2017-04-2110:251360.081360.131359.571360.02
2017-04-2110:201359.081360.041358.911360.04
2017-04-2110:151359.941360.271359.451359.69
2017-04-2110:101359.891360.191359.771359.94
2017-04-2110:051359.821359.921359.151359.87
2017-04-2110:001359.131359.861359.131359.86
2017-04-2109:551358.761359.391358.701359.36
2017-04-2109:501360.581361.131358.701358.70
2017-04-2109:451359.641360.581359.521360.57
2017-04-2109:401359.851360.271359.651359.65
2017-04-2109:351360.561360.761360.021360.07
2017-04-2109:301360.901360.901359.861360.21
2017-04-2109:251361.991361.991360.911360.94
2017-04-2109:201361.271362.671361.191362.15
2017-04-2109:151360.841361.491360.681361.17
2017-04-2109:101360.481361.151360.481360.82
2017-04-2109:051362.311362.311360.281360.40
2017-04-2109:001361.941361.941360.351361.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog