東証規模別株価指数 大型 前場後場 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-10-23後場1586.141588.511585.951586.35
2017-10-23前場1589.751589.881582.931586.10
2017-10-20後場1573.361573.821571.361573.72
2017-10-20前場1568.791575.691568.041573.41
2017-10-19後場1576.451576.681570.501574.71
2017-10-19前場1575.721577.771572.571577.62
2017-10-18後場1567.401569.491565.121567.74
2017-10-18前場1566.611568.931563.461566.95
2017-10-17後場1560.531564.771559.861564.02
2017-10-17前場1568.251570.801558.511560.58
2017-10-16後場1563.611564.051559.151559.15
2017-10-16前場1552.561565.071551.391563.95
2017-10-13後場1541.721552.291541.521547.17
2017-10-13前場1537.591540.691535.181538.90
2017-10-12後場1541.471541.621538.111539.34
2017-10-12前場1543.821543.821538.141541.20
2017-10-11後場1536.871538.211536.111537.67
2017-10-11前場1535.271537.961532.651536.88
2017-10-10後場1532.541536.301531.211536.30
2017-10-10前場1528.791532.621525.871532.29
2017-10-06後場1530.591532.501529.931532.06
2017-10-06前場1531.581534.221530.211530.76
2017-10-05後場1525.511526.301523.811525.33
2017-10-05前場1528.471529.401524.201525.92
2017-10-04後場1530.201531.201524.111526.81
2017-10-04前場1529.251530.931524.921530.93
2017-10-03後場1524.751526.881522.461526.18
2017-10-03前場1520.911525.821517.731523.37
2017-10-02後場1513.141514.651512.141514.65
2017-10-02前場1517.801517.851512.731513.01
2017-09-29後場1512.581516.431512.321516.07
2017-09-29前場1513.281514.851510.021512.90
2017-09-28後場1512.611518.691511.911517.02
2017-09-28前場1520.361520.361511.211513.52
2017-09-27後場1509.641509.671506.621508.22
2017-09-27前場1507.491509.181504.431509.18
2017-09-26後場1518.861519.061514.941517.38
2017-09-26前場1517.231519.541515.181519.18
2017-09-25後場1518.241519.781517.161518.85
2017-09-25前場1521.541523.041516.891519.78
2017-09-22後場1511.541514.361509.141512.98
2017-09-22前場1518.771521.881510.291512.37
2017-09-21後場1526.261526.341516.461516.46
2017-09-21前場1527.111528.351524.071527.74
2017-09-20後場1518.451518.761513.631515.20
2017-09-20前場1511.951516.841511.311516.33
2017-09-19後場1505.371514.691505.221513.32
2017-09-19前場1499.471506.181499.141505.83
2017-09-15後場1479.321484.671479.321481.76
2017-09-15前場1472.651481.221472.231478.43
2017-09-14後場1479.711479.711474.701475.49
2017-09-14前場1479.971484.811478.601481.49
2017-09-13後場1482.351483.231480.831481.07
2017-09-13前場1481.341482.571479.331481.90
2017-09-12後場1471.781475.081471.301472.24
2017-09-12前場1469.351472.471469.021470.72
2017-09-11後場1459.981461.281455.531456.62
2017-09-11前場1453.301462.421451.671459.77
2017-09-08後場1443.271443.781437.351439.97
2017-09-08前場1442.801445.091440.551443.10
2017-09-07後場1449.251449.741443.311444.55
2017-09-07前場1447.581452.481446.801448.85
2017-09-06後場1438.151443.541438.151442.07
2017-09-06前場1435.801439.391434.071439.20
2017-09-05後場1446.011447.151442.971444.90
2017-09-05前場1453.931454.731445.631447.49
2017-09-04後場1453.431454.521451.201453.14
2017-09-04前場1459.041461.731450.701453.73
2017-09-01後場1463.731465.951458.701464.40
2017-09-01前場1470.391470.521462.781464.84
2017-08-31後場1464.361468.171463.821464.84
2017-08-31前場1460.631465.351460.631464.21
2017-08-30後場1453.091458.041452.301454.21
2017-08-30前場1452.061454.871448.521452.51
2017-08-29後場1443.251445.241442.261444.58
2017-08-29前場1437.761444.321437.611443.25
2017-08-28後場1447.031448.731444.971447.79
2017-08-28前場1448.721451.301444.121445.38
2017-08-25後場1447.211449.681445.801445.80
2017-08-25前場1443.241447.761442.711447.06
2017-08-24後場1447.121447.121441.181441.18
2017-08-24前場1445.961449.971445.621447.14
2017-08-23後場1451.151451.751448.141449.73
2017-08-23前場1459.291459.531452.531452.66
2017-08-22後場1447.371447.651444.191445.54
2017-08-22前場1445.761449.561443.511446.65
2017-08-21後場1445.591447.181443.821445.49
2017-08-21前場1451.621451.621443.611444.59
2017-08-18後場1451.741452.511447.231449.72
2017-08-18前場1448.611452.841445.301450.88
2017-08-17後場1467.501468.841465.741465.74
2017-08-17前場1466.641467.851464.271466.57
2017-08-16後場1469.281471.531468.441468.44
2017-08-16前場1469.961472.111467.471469.60
2017-08-15後場1473.591473.831469.001469.00
2017-08-15前場1464.161476.001462.891473.37
2017-08-14後場1457.121459.751451.831452.70
2017-08-14前場1456.031458.111451.461457.49
2017-08-10後場1468.871470.731466.601469.97
2017-08-10前場1473.261477.271468.451469.69
2017-08-09後場1468.641472.991465.251471.90
2017-08-09前場1482.451484.461467.661468.93
2017-08-08後場1485.921487.381484.701487.09
2017-08-08前場1491.941492.901484.241485.95
2017-08-07後場1492.191492.531490.231490.78
2017-08-07前場1491.571493.891489.571492.60
2017-08-04後場1482.411484.371481.841482.58
2017-08-04前場1481.761483.661480.011482.15
2017-08-03後場1484.231487.371483.621487.37
2017-08-03前場1489.071489.991482.171483.31
2017-08-02後場1488.931491.281488.491489.17
2017-08-02前場1490.061494.331485.151488.03
2017-08-01後場1480.841483.431480.221482.79
2017-08-01前場1472.331482.851472.051480.56
2017-07-31後場1475.531478.471472.781472.78
2017-07-31前場1471.811476.361469.651475.15
2017-07-28後場1475.551475.801470.111473.17
2017-07-28前場1475.711476.821472.011474.92
2017-07-27後場1477.571486.161476.311478.76
2017-07-27前場1470.821479.131470.441478.38
2017-07-26後場1472.631473.261468.461471.32
2017-07-26前場1477.061477.881471.621471.62
2017-07-25後場1467.121468.131464.841464.84
2017-07-25前場1466.831471.781465.341465.84
2017-07-24後場1464.911470.851464.031467.83
2017-07-24前場1467.061467.201462.391464.87
2017-07-21後場1477.931479.651477.691479.04
2017-07-21前場1478.931480.641477.311477.82
2017-07-20後場1483.161484.161481.291482.01
2017-07-20前場1475.031481.631472.091480.84
2017-07-19後場1474.191474.531470.911473.27
2017-07-19前場1469.581474.911467.621474.26
2017-07-18後場1468.801474.611468.571473.57
2017-07-18前場1474.191475.331464.941469.87
2017-07-14後場1479.991481.191477.951478.00
2017-07-14前場1478.291480.091475.401480.09
2017-07-13後場1475.171475.211470.781472.97
2017-07-13前場1479.881480.841474.251475.80
2017-07-12後場1476.541476.981472.371475.05
2017-07-12前場1477.451478.041474.821477.23
2017-07-11後場1478.031482.661477.331481.89
2017-07-11前場1472.731478.141472.201478.09
2017-07-10後場1472.201476.491469.781472.83
2017-07-10前場1475.081475.081469.101472.13
2017-07-07後場1469.791470.321465.281466.69
2017-07-07前場1462.981473.251462.851472.37
2017-07-06後場1473.261474.651469.701473.09
2017-07-06前場1477.181477.521472.481474.81
2017-07-05後場1468.411478.111468.411478.01
2017-07-05前場1469.991471.601464.011466.70
2017-07-04後場1477.221477.741466.121470.30
2017-07-04前場1482.011482.931475.481477.53
2017-07-03後場1471.051473.671469.661471.09
2017-07-03前場1469.541471.411466.801470.34
2017-06-30後場1466.231468.541462.831468.49
2017-06-30前場1467.001469.941463.351466.98
2017-06-29後場1482.631483.461477.981479.42
2017-06-29前場1483.881485.511478.171482.24
2017-06-28後場1473.961474.911469.961471.43
2017-06-28前場1470.551477.481470.191474.33
2017-06-27後場1472.251473.501470.421471.67
2017-06-27前場1470.571473.151468.871471.88
2017-06-26後場1466.071466.311464.211464.58
2017-06-26前場1465.351468.531463.541465.71
2017-06-23後場1464.101466.741464.101465.34
2017-06-23前場1463.751464.891460.311462.27
2017-06-22後場1465.401469.091463.231463.23
2017-06-22前場1466.101466.651463.551464.25
2017-06-21後場1465.711468.241463.031465.53
2017-06-21前場1470.191470.191463.161467.41
2017-06-20後場1477.391478.911470.941470.94
2017-06-20前場1475.871480.711474.991476.91
2017-06-19後場1463.371465.001460.991462.81
2017-06-19前場1455.941464.181454.151463.25
2017-06-16後場1460.211461.611451.641455.37
2017-06-16前場1453.031458.371451.421456.02
2017-06-15後場1443.801449.301442.141446.01
2017-06-15前場1444.831456.271440.871443.63
2017-06-14後場1452.981455.701450.441450.44
2017-06-14前場1458.181458.271450.941452.24
2017-06-13後場1455.211456.071452.971453.07
2017-06-13前場1450.041456.611448.361454.50
2017-06-12後場1454.121455.001450.681451.72
2017-06-12前場1449.501456.921448.691456.38
2017-06-09後場1453.611453.771447.761451.34
2017-06-09前場1447.461456.681443.801454.05
2017-06-08後場1453.701456.661445.741446.82
2017-06-08前場1458.381458.611452.441453.61
2017-06-07後場1450.051455.031449.391452.35
2017-06-07前場1450.671453.301448.211448.50
2017-06-06後場1458.101460.091451.771453.53
2017-06-06前場1461.541465.451456.031457.09
2017-06-05後場1465.961467.351463.551464.48
2017-06-05前場1463.011466.601459.771466.25
2017-06-02後場1465.581470.751465.581469.32
2017-06-02前場1450.491463.671450.491463.46
2017-06-01後場1441.541444.541440.151442.66
2017-06-01前場1430.361442.641430.041441.59
2017-05-31後場1428.821430.041426.111429.29
2017-05-31前場1428.891431.351427.881429.57
2017-05-30後場1426.821433.761426.791433.29
2017-05-30前場1430.741431.561425.131425.23
2017-05-29後場1434.461435.531431.281431.28
2017-05-29前場1431.741436.471428.331434.77
2017-05-26後場1434.931435.651431.491431.49
2017-05-26前場1437.081438.651434.431436.19
2017-05-25後場1441.181441.321437.841438.26
2017-05-25前場1433.731442.311431.801441.94
2017-05-24後場1433.161435.601432.481435.07
2017-05-24前場1437.601437.971431.011433.08
2017-05-23後場1428.441430.331424.311426.16
2017-05-23前場1427.701430.741426.221427.86
2017-05-22後場1428.991431.271427.821430.05
2017-05-22前場1429.271432.601425.451428.03
2017-05-19後場1416.691424.901415.991422.01
2017-05-19前場1418.191419.651412.401416.56
2017-05-18後場1412.691415.391411.291414.56
2017-05-18前場1416.881419.541408.871414.43
2017-05-17後場1435.371437.041434.471436.57
2017-05-17前場1438.101439.361433.751437.87
2017-05-16後場1444.231445.351442.031445.35
2017-05-16前場1449.201452.471442.351442.86
2017-05-15後場1438.551441.551437.901441.55
2017-05-15前場1434.531440.621433.711438.47
2017-05-12後場1438.141443.091436.851443.09
2017-05-12前場1446.321448.511436.911437.49
2017-05-11後場1445.791450.951444.521449.80
2017-05-11前場1449.261449.611443.121446.17
2017-05-10後場1444.891448.691444.011446.76
2017-05-10前場1446.251449.471444.091446.88
2017-05-09後場1444.221445.491442.081443.36
2017-05-09前場1448.881449.021443.401445.86
2017-05-08後場1444.131450.471443.961448.83
2017-05-08前場1434.911444.691434.521443.56
2017-05-02後場1417.451418.471415.021417.24
2017-05-02前場1409.861419.541409.861417.83
2017-05-01後場1404.471408.811404.441408.44
2017-05-01前場1400.351405.731399.331405.12
2017-04-28後場1403.391403.471398.961401.36
2017-04-28前場1405.691408.561401.651402.80
2017-04-27後場1406.461408.381403.691406.11
2017-04-27前場1403.671406.321401.551406.24
2017-04-26後場1403.461408.541401.931408.54
2017-04-26前場1401.521404.561399.851403.99
2017-04-25後場1390.771394.271387.981392.09
2017-04-25前場1375.581390.621375.581390.29
2017-04-24後場1378.341379.251375.041376.44
2017-04-24前場1381.261382.261376.141378.87
2017-04-21後場1361.671366.671360.231363.58
2017-04-21前場1361.941363.701358.701363.12
2017-04-20後場1353.821355.301347.821348.09
2017-04-20前場1346.881356.411345.691353.69
2017-04-19後場1345.111349.221344.681345.54
2017-04-19前場1340.131346.681340.001345.27
2017-04-18後場1348.471349.241345.331347.27
2017-04-18前場1353.771356.691347.181348.28
2017-04-17後場1338.001343.051338.001342.93
2017-04-17前場1333.041337.931331.361337.11
2017-04-14後場1338.321341.611335.551338.74
2017-04-14前場1340.821342.531334.881339.31
2017-04-13後場1339.541347.081338.021344.36
2017-04-13前場1344.361344.941336.551339.15
2017-04-12後場1354.231357.461353.301357.46
2017-04-12前場1360.141360.661350.821354.05
2017-04-11後場1365.761372.211365.281372.04
2017-04-11前場1369.721373.181366.721367.89
2017-04-10後場1375.151378.121372.981375.56
2017-04-10前場1375.931379.381373.201374.11
2017-04-07後場1364.451374.011363.631366.49
2017-04-07前場1368.211375.261357.331361.92
2017-04-06後場1360.841361.941355.411359.12
2017-04-06前場1370.771374.811360.541360.78
2017-04-05後場1376.041380.681373.201379.57
2017-04-05前場1385.051387.661376.991379.32
2017-04-04後場1380.741382.061370.841379.12
2017-04-04前場1384.911386.011378.051383.20
2017-04-03後場1389.411395.641384.811389.37
2017-04-03前場1392.771393.251386.771389.95
2017-03-31後場1411.021412.001388.121388.12
2017-03-31前場1410.511413.151408.151411.69
2017-03-30後場1408.531410.091401.151401.97
2017-03-30前場1408.071412.071406.521410.34
2017-03-29後場1412.731413.931410.421412.60
2017-03-29前場1414.081415.091409.551413.33
2017-03-28後場1414.951415.401411.691415.28
2017-03-28前場1409.281414.791407.721413.99
2017-03-27後場1396.091398.101395.621397.46
2017-03-27前場1402.101403.411393.041395.39
2017-03-24後場1415.351416.471411.771415.55
2017-03-24前場1403.011418.731402.991417.17
2017-03-23後場1400.851405.231399.821403.70
2017-03-23前場1399.281403.991396.171401.78
2017-03-22後場1406.191407.011401.981402.21
2017-03-22前場1412.341412.941403.201405.10
2017-03-21後場1435.511436.801433.611434.41
2017-03-21前場1432.531435.971427.721435.47
2017-03-17後場1437.581440.211436.991438.17
2017-03-17前場1438.591439.831435.901437.84
2017-03-16後場1443.451447.611443.341445.13
2017-03-16前場1436.841445.351436.351442.85
2017-03-15後場1443.541446.551442.251445.76
2017-03-15前場1440.901443.001438.531442.11
2017-03-14後場1447.441448.011445.391446.81
2017-03-14前場1449.261449.381445.801446.99
2017-03-13後場1450.131451.021448.171450.22
2017-03-13前場1442.351450.621441.451449.80
2017-03-10後場1444.861447.281443.151446.50
2017-03-10前場1438.811445.121436.491444.13
2017-03-09後場1425.231428.531425.071427.58
2017-03-09前場1431.011431.011423.841425.59
2017-03-08後場1423.741425.801422.711425.80
2017-03-08前場1428.271429.691420.911424.72
2017-03-07後場1430.721431.231429.041430.86
2017-03-07前場1429.461432.441428.821431.24
2017-03-06後場1428.791433.411428.791431.03
2017-03-06前場1429.731431.401426.471429.37
2017-03-03後場1435.751435.751429.021434.99
2017-03-03前場1438.721441.631436.261438.19
2017-03-02後場1446.641446.731440.581440.58
2017-03-02前場1448.931452.581444.981449.24
2017-03-01後場1424.331431.481423.161430.31
2017-03-01前場1422.101429.681414.121418.34
2017-02-28後場1423.811424.621411.221411.22
2017-02-28前場1420.261425.901420.101423.46
2017-02-27後場1416.001418.821412.141412.95
2017-02-27前場1416.471417.621405.041411.75
2017-02-24後場1433.661434.021426.821429.94
2017-02-24前場1426.291437.811426.111434.46
2017-02-23後場1432.111435.581431.051435.17
2017-02-23前場1435.731435.731427.031431.27
2017-02-22後場1434.951437.191434.501437.19
2017-02-22前場1439.141439.551433.431434.76
2017-02-21後場1436.401436.401434.501435.46
2017-02-21前場1429.061435.151428.241432.97
2017-02-20後場1427.401429.961426.901428.13
2017-02-20前場1420.761425.021417.691425.02
2017-02-17後場1423.791425.641421.041425.64
2017-02-17前場1425.871428.051420.431425.04
2017-02-16後場1428.821433.821427.921433.26
2017-02-16前場1437.531437.751425.461429.85
2017-02-15後場1438.301438.301435.641435.89
2017-02-15前場1435.401440.441434.551438.53
2017-02-14後場1434.471434.471421.231421.73
2017-02-14前場1442.491442.491432.431434.11
2017-02-13後場1442.711442.801437.881438.60
2017-02-13前場1444.671444.671436.701441.50
2017-02-10後場1431.351434.951431.191433.46
2017-02-10前場1423.451432.291421.811432.21
2017-02-09後場1406.021406.561399.361401.96
2017-02-09前場1406.431408.951401.091407.99
2017-02-08後場1405.991413.261404.951413.06
2017-02-08前場1408.871410.921403.151403.15
2017-02-07後場1403.221410.391403.221405.54
2017-02-07前場1398.991404.861397.551403.27
2017-02-06後場1410.551410.551404.791408.83
2017-02-06前場1416.061418.961406.471410.99
2017-02-03後場1400.461408.671400.461402.39
2017-02-03前場1401.781411.621397.351398.47
2017-02-02後場1404.781406.121393.421396.96
2017-02-02前場1412.911413.741406.091408.79
2017-02-01後場1403.731412.591403.641411.72
2017-02-01前場1396.021404.951393.241402.42
2017-01-31後場1411.251417.651409.041409.04
2017-01-31前場1413.721420.491410.511413.14
2017-01-30後場1426.751432.441426.581432.18
2017-01-30前場1432.021432.781425.201427.29
2017-01-27後場1440.381440.711434.721439.21
2017-01-27前場1440.201442.441437.581439.57
2017-01-26後場1431.671434.501431.041433.65
2017-01-26前場1425.651433.211424.381430.92
2017-01-25後場1407.931410.251405.581410.25
2017-01-25前場1416.071417.451406.881407.11
2017-01-24後場1395.281400.981394.431395.73
2017-01-24前場1398.771403.021396.061399.31
2017-01-23後場1405.151413.151404.051405.08
2017-01-23前場1406.871410.311402.391406.60
2017-01-20後場1419.271426.321418.721422.08
2017-01-20前場1417.921423.561416.341419.73
2017-01-19後場1416.031419.911410.691417.34
2017-01-19前場1418.981423.171415.221416.70
2017-01-18後場1392.851406.521392.851403.68
2017-01-18前場1391.251397.151385.281394.39
2017-01-17後場1406.751408.511398.451398.45
2017-01-17前場1410.161413.191398.271407.67
2017-01-16後場1416.871420.041414.841417.64
2017-01-16前場1427.531429.901417.981418.93
2017-01-13後場1428.581431.151426.841430.54
2017-01-13前場1421.041427.041420.151425.78
2017-01-12後場1422.841424.231415.371421.45
2017-01-12前場1429.591429.591416.451424.20
2017-01-11後場1433.401436.321432.851434.94
2017-01-11前場1431.451435.711429.441433.86
2017-01-10後場1431.671431.671423.861424.61
2017-01-10前場1433.251439.541430.941436.56
2017-01-06後場1432.281436.961429.651435.58
2017-01-06前場1424.351434.751423.941432.17
2017-01-05後場1437.831439.881435.031439.68
2017-01-05前場1441.701442.891437.391439.55
2017-01-04後場1435.641438.311433.891437.73
2017-01-04前場1420.151437.691419.541437.08
2016-12-30後場1401.081406.461400.721403.72
2016-12-30前場1394.731398.871394.371398.60
2016-12-29後場1406.411406.431400.091404.58
2016-12-29前場1414.721415.331404.911406.68
2016-12-28後場1424.351426.301421.481422.71
2016-12-28前場1425.701425.731420.751423.85
2016-12-27後場1431.721432.031423.931425.62
2016-12-27前場1423.421433.601422.751430.78
2016-12-26後場1428.261430.091427.371428.15
2016-12-26前場1431.221432.551428.061428.58
2016-12-22後場1432.231436.731429.711436.73
2016-12-22前場1434.741435.091428.571434.28
2016-12-21後場1443.761445.561435.091438.34
2016-12-21前場1447.331451.761443.631444.40
2016-12-20後場1438.711444.541436.111443.56
2016-12-20前場1438.051440.401436.561437.68
2016-12-19後場1440.301442.591438.751441.44
2016-12-19前場1439.281442.221436.521440.17
2016-12-16後場1442.701444.281439.681443.44
2016-12-16前場1449.581449.701441.391443.26
2016-12-15後場1436.061444.281433.951438.41
2016-12-15前場1441.391450.761434.631435.47
2016-12-14後場1435.151438.111433.551435.44
2016-12-14前場1437.161437.441432.451434.94
2016-12-13後場1427.391435.771423.211435.77
2016-12-13前場1425.531433.181420.331427.20
2016-12-12後場1425.721432.231420.451430.32
2016-12-12前場1439.471445.121426.361428.70
2016-12-09後場1423.251427.821421.151426.08
2016-12-09前場1414.361424.361412.531422.79
2016-12-08後場1402.681412.141400.971412.14
2016-12-08前場1404.251409.871401.401403.53
2016-12-07後場1382.541389.571382.361389.47
2016-12-07前場1383.571387.951380.501382.70
2016-12-06後場1374.031378.551372.671376.62
2016-12-06前場1379.861382.321374.011377.13
2016-12-05後場1367.921368.151361.801366.22
2016-12-05前場1369.191371.931364.771367.50
2016-12-02後場1378.681378.871370.491377.14
2016-12-02前場1377.841383.151375.861379.25
2016-12-01後場1391.201392.301375.521379.97
2016-12-01前場1380.381394.221379.681392.38
2016-11-30後場1367.281367.351360.821364.89
2016-11-30前場1368.401369.291364.261367.51
2016-11-29後場1366.371367.131363.931365.06
2016-11-29前場1358.171366.431358.171366.43
2016-11-28後場1357.251366.851357.251365.35
2016-11-28前場1353.631359.721352.661355.27
2016-11-25後場1365.181365.741352.541360.57
2016-11-25前場1360.861369.051360.861366.61
2016-11-24後場1356.571359.311355.611356.16
2016-11-24前場1356.211359.391354.281354.72
2016-11-22後場1342.811342.941339.681341.71
2016-11-22前場1337.081342.551335.291340.88
2016-11-21後場1335.551340.151335.541338.59
2016-11-21前場1329.391335.581327.281334.53
2016-11-18後場1328.171328.171322.871322.87
2016-11-18前場1332.991334.501326.451328.24
2016-11-17後場1318.271320.931315.711320.93
2016-11-17前場1312.351319.971311.611319.32
2016-11-16後場1320.041321.561317.421320.19
2016-11-16前場1314.901319.931314.151319.93
2016-11-15後場1299.871303.001297.671301.54
2016-11-15前場1298.371302.521292.911299.38
2016-11-14後場1294.781297.261293.511295.34
2016-11-14前場1283.561296.091282.701293.85
2016-11-11後場1281.351282.661272.061276.58
2016-11-11前場1276.821292.631275.421278.08
2016-11-10後場1260.401270.201258.691266.76
2016-11-10前場1215.071262.601214.801258.83
2016-11-09後場1199.111205.931178.701191.67
2016-11-09前場1260.291269.491211.471221.44
2016-11-08後場1249.591253.631249.591251.19
2016-11-08前場1254.471256.501248.061250.29
2016-11-07後場1248.921249.801246.451248.72
2016-11-07前場1249.771252.861242.301247.35
2016-11-04後場1229.691234.291227.751233.01
2016-11-04前場1242.341243.831225.271231.90
2016-11-02後場1257.861259.691252.511257.96
2016-11-02前場1265.341266.911258.861260.71
2016-11-01後場1281.261284.111277.781281.63
2016-11-01前場1280.631281.451273.701278.14
2016-10-31後場1278.471281.671277.571281.33
2016-10-31前場1274.561280.271273.471277.08
2016-10-28後場1276.611279.101276.181278.58
2016-10-28前場1276.281277.061273.681276.28
2016-10-27後場1266.651270.531264.301268.36
2016-10-27前場1265.921273.821265.181268.97
2016-10-26後場1264.761268.261264.441268.25
2016-10-26前場1261.481263.761258.601262.60
2016-10-25後場1262.921265.161261.571263.26
2016-10-25前場1258.051265.441258.051262.49
2016-10-24後場1252.011254.991251.061253.54
2016-10-24前場1254.041254.401248.261250.16
2016-10-21後場1260.371261.471251.261253.41
2016-10-21前場1260.931261.781256.751261.57
2016-10-20後場1255.301259.121255.081259.01
2016-10-20前場1243.921256.671243.661255.53
2016-10-19後場1245.621246.941243.941245.05
2016-10-19前場1245.021247.361242.371245.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog