東証規模別株価指数 大型 前場後場 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-06-23後場1464.101466.741464.101465.34
2017-06-23前場1463.751464.891460.311462.27
2017-06-22後場1465.401469.091463.231463.23
2017-06-22前場1466.101466.651463.551464.25
2017-06-21後場1465.711468.241463.031465.53
2017-06-21前場1470.191470.191463.161467.41
2017-06-20後場1477.391478.911470.941470.94
2017-06-20前場1475.871480.711474.991476.91
2017-06-19後場1463.371465.001460.991462.81
2017-06-19前場1455.941464.181454.151463.25
2017-06-16後場1460.211461.611451.641455.37
2017-06-16前場1453.031458.371451.421456.02
2017-06-15後場1443.801449.301442.141446.01
2017-06-15前場1444.831456.271440.871443.63
2017-06-14後場1452.981455.701450.441450.44
2017-06-14前場1458.181458.271450.941452.24
2017-06-13後場1455.211456.071452.971453.07
2017-06-13前場1450.041456.611448.361454.50
2017-06-12後場1454.121455.001450.681451.72
2017-06-12前場1449.501456.921448.691456.38
2017-06-09後場1453.611453.771447.761451.34
2017-06-09前場1447.461456.681443.801454.05
2017-06-08後場1453.701456.661445.741446.82
2017-06-08前場1458.381458.611452.441453.61
2017-06-07後場1450.051455.031449.391452.35
2017-06-07前場1450.671453.301448.211448.50
2017-06-06後場1458.101460.091451.771453.53
2017-06-06前場1461.541465.451456.031457.09
2017-06-05後場1465.961467.351463.551464.48
2017-06-05前場1463.011466.601459.771466.25
2017-06-02後場1465.581470.751465.581469.32
2017-06-02前場1450.491463.671450.491463.46
2017-06-01後場1441.541444.541440.151442.66
2017-06-01前場1430.361442.641430.041441.59
2017-05-31後場1428.821430.041426.111429.29
2017-05-31前場1428.891431.351427.881429.57
2017-05-30後場1426.821433.761426.791433.29
2017-05-30前場1430.741431.561425.131425.23
2017-05-29後場1434.461435.531431.281431.28
2017-05-29前場1431.741436.471428.331434.77
2017-05-26後場1434.931435.651431.491431.49
2017-05-26前場1437.081438.651434.431436.19
2017-05-25後場1441.181441.321437.841438.26
2017-05-25前場1433.731442.311431.801441.94
2017-05-24後場1433.161435.601432.481435.07
2017-05-24前場1437.601437.971431.011433.08
2017-05-23後場1428.441430.331424.311426.16
2017-05-23前場1427.701430.741426.221427.86
2017-05-22後場1428.991431.271427.821430.05
2017-05-22前場1429.271432.601425.451428.03
2017-05-19後場1416.691424.901415.991422.01
2017-05-19前場1418.191419.651412.401416.56
2017-05-18後場1412.691415.391411.291414.56
2017-05-18前場1416.881419.541408.871414.43
2017-05-17後場1435.371437.041434.471436.57
2017-05-17前場1438.101439.361433.751437.87
2017-05-16後場1444.231445.351442.031445.35
2017-05-16前場1449.201452.471442.351442.86
2017-05-15後場1438.551441.551437.901441.55
2017-05-15前場1434.531440.621433.711438.47
2017-05-12後場1438.141443.091436.851443.09
2017-05-12前場1446.321448.511436.911437.49
2017-05-11後場1445.791450.951444.521449.80
2017-05-11前場1449.261449.611443.121446.17
2017-05-10後場1444.891448.691444.011446.76
2017-05-10前場1446.251449.471444.091446.88
2017-05-09後場1444.221445.491442.081443.36
2017-05-09前場1448.881449.021443.401445.86
2017-05-08後場1444.131450.471443.961448.83
2017-05-08前場1434.911444.691434.521443.56
2017-05-02後場1417.451418.471415.021417.24
2017-05-02前場1409.861419.541409.861417.83
2017-05-01後場1404.471408.811404.441408.44
2017-05-01前場1400.351405.731399.331405.12
2017-04-28後場1403.391403.471398.961401.36
2017-04-28前場1405.691408.561401.651402.80
2017-04-27後場1406.461408.381403.691406.11
2017-04-27前場1403.671406.321401.551406.24
2017-04-26後場1403.461408.541401.931408.54
2017-04-26前場1401.521404.561399.851403.99
2017-04-25後場1390.771394.271387.981392.09
2017-04-25前場1375.581390.621375.581390.29
2017-04-24後場1378.341379.251375.041376.44
2017-04-24前場1381.261382.261376.141378.87
2017-04-21後場1361.671366.671360.231363.58
2017-04-21前場1361.941363.701358.701363.12
2017-04-20後場1353.821355.301347.821348.09
2017-04-20前場1346.881356.411345.691353.69
2017-04-19後場1345.111349.221344.681345.54
2017-04-19前場1340.131346.681340.001345.27
2017-04-18後場1348.471349.241345.331347.27
2017-04-18前場1353.771356.691347.181348.28
2017-04-17後場1338.001343.051338.001342.93
2017-04-17前場1333.041337.931331.361337.11
2017-04-14後場1338.321341.611335.551338.74
2017-04-14前場1340.821342.531334.881339.31
2017-04-13後場1339.541347.081338.021344.36
2017-04-13前場1344.361344.941336.551339.15
2017-04-12後場1354.231357.461353.301357.46
2017-04-12前場1360.141360.661350.821354.05
2017-04-11後場1365.761372.211365.281372.04
2017-04-11前場1369.721373.181366.721367.89
2017-04-10後場1375.151378.121372.981375.56
2017-04-10前場1375.931379.381373.201374.11
2017-04-07後場1364.451374.011363.631366.49
2017-04-07前場1368.211375.261357.331361.92
2017-04-06後場1360.841361.941355.411359.12
2017-04-06前場1370.771374.811360.541360.78
2017-04-05後場1376.041380.681373.201379.57
2017-04-05前場1385.051387.661376.991379.32
2017-04-04後場1380.741382.061370.841379.12
2017-04-04前場1384.911386.011378.051383.20
2017-04-03後場1389.411395.641384.811389.37
2017-04-03前場1392.771393.251386.771389.95
2017-03-31後場1411.021412.001388.121388.12
2017-03-31前場1410.511413.151408.151411.69
2017-03-30後場1408.531410.091401.151401.97
2017-03-30前場1408.071412.071406.521410.34
2017-03-29後場1412.731413.931410.421412.60
2017-03-29前場1414.081415.091409.551413.33
2017-03-28後場1414.951415.401411.691415.28
2017-03-28前場1409.281414.791407.721413.99
2017-03-27後場1396.091398.101395.621397.46
2017-03-27前場1402.101403.411393.041395.39
2017-03-24後場1415.351416.471411.771415.55
2017-03-24前場1403.011418.731402.991417.17
2017-03-23後場1400.851405.231399.821403.70
2017-03-23前場1399.281403.991396.171401.78
2017-03-22後場1406.191407.011401.981402.21
2017-03-22前場1412.341412.941403.201405.10
2017-03-21後場1435.511436.801433.611434.41
2017-03-21前場1432.531435.971427.721435.47
2017-03-17後場1437.581440.211436.991438.17
2017-03-17前場1438.591439.831435.901437.84
2017-03-16後場1443.451447.611443.341445.13
2017-03-16前場1436.841445.351436.351442.85
2017-03-15後場1443.541446.551442.251445.76
2017-03-15前場1440.901443.001438.531442.11
2017-03-14後場1447.441448.011445.391446.81
2017-03-14前場1449.261449.381445.801446.99
2017-03-13後場1450.131451.021448.171450.22
2017-03-13前場1442.351450.621441.451449.80
2017-03-10後場1444.861447.281443.151446.50
2017-03-10前場1438.811445.121436.491444.13
2017-03-09後場1425.231428.531425.071427.58
2017-03-09前場1431.011431.011423.841425.59
2017-03-08後場1423.741425.801422.711425.80
2017-03-08前場1428.271429.691420.911424.72
2017-03-07後場1430.721431.231429.041430.86
2017-03-07前場1429.461432.441428.821431.24
2017-03-06後場1428.791433.411428.791431.03
2017-03-06前場1429.731431.401426.471429.37
2017-03-03後場1435.751435.751429.021434.99
2017-03-03前場1438.721441.631436.261438.19
2017-03-02後場1446.641446.731440.581440.58
2017-03-02前場1448.931452.581444.981449.24
2017-03-01後場1424.331431.481423.161430.31
2017-03-01前場1422.101429.681414.121418.34
2017-02-28後場1423.811424.621411.221411.22
2017-02-28前場1420.261425.901420.101423.46
2017-02-27後場1416.001418.821412.141412.95
2017-02-27前場1416.471417.621405.041411.75
2017-02-24後場1433.661434.021426.821429.94
2017-02-24前場1426.291437.811426.111434.46
2017-02-23後場1432.111435.581431.051435.17
2017-02-23前場1435.731435.731427.031431.27
2017-02-22後場1434.951437.191434.501437.19
2017-02-22前場1439.141439.551433.431434.76
2017-02-21後場1436.401436.401434.501435.46
2017-02-21前場1429.061435.151428.241432.97
2017-02-20後場1427.401429.961426.901428.13
2017-02-20前場1420.761425.021417.691425.02
2017-02-17後場1423.791425.641421.041425.64
2017-02-17前場1425.871428.051420.431425.04
2017-02-16後場1428.821433.821427.921433.26
2017-02-16前場1437.531437.751425.461429.85
2017-02-15後場1438.301438.301435.641435.89
2017-02-15前場1435.401440.441434.551438.53
2017-02-14後場1434.471434.471421.231421.73
2017-02-14前場1442.491442.491432.431434.11
2017-02-13後場1442.711442.801437.881438.60
2017-02-13前場1444.671444.671436.701441.50
2017-02-10後場1431.351434.951431.191433.46
2017-02-10前場1423.451432.291421.811432.21
2017-02-09後場1406.021406.561399.361401.96
2017-02-09前場1406.431408.951401.091407.99
2017-02-08後場1405.991413.261404.951413.06
2017-02-08前場1408.871410.921403.151403.15
2017-02-07後場1403.221410.391403.221405.54
2017-02-07前場1398.991404.861397.551403.27
2017-02-06後場1410.551410.551404.791408.83
2017-02-06前場1416.061418.961406.471410.99
2017-02-03後場1400.461408.671400.461402.39
2017-02-03前場1401.781411.621397.351398.47
2017-02-02後場1404.781406.121393.421396.96
2017-02-02前場1412.911413.741406.091408.79
2017-02-01後場1403.731412.591403.641411.72
2017-02-01前場1396.021404.951393.241402.42
2017-01-31後場1411.251417.651409.041409.04
2017-01-31前場1413.721420.491410.511413.14
2017-01-30後場1426.751432.441426.581432.18
2017-01-30前場1432.021432.781425.201427.29
2017-01-27後場1440.381440.711434.721439.21
2017-01-27前場1440.201442.441437.581439.57
2017-01-26後場1431.671434.501431.041433.65
2017-01-26前場1425.651433.211424.381430.92
2017-01-25後場1407.931410.251405.581410.25
2017-01-25前場1416.071417.451406.881407.11
2017-01-24後場1395.281400.981394.431395.73
2017-01-24前場1398.771403.021396.061399.31
2017-01-23後場1405.151413.151404.051405.08
2017-01-23前場1406.871410.311402.391406.60
2017-01-20後場1419.271426.321418.721422.08
2017-01-20前場1417.921423.561416.341419.73
2017-01-19後場1416.031419.911410.691417.34
2017-01-19前場1418.981423.171415.221416.70
2017-01-18後場1392.851406.521392.851403.68
2017-01-18前場1391.251397.151385.281394.39
2017-01-17後場1406.751408.511398.451398.45
2017-01-17前場1410.161413.191398.271407.67
2017-01-16後場1416.871420.041414.841417.64
2017-01-16前場1427.531429.901417.981418.93
2017-01-13後場1428.581431.151426.841430.54
2017-01-13前場1421.041427.041420.151425.78
2017-01-12後場1422.841424.231415.371421.45
2017-01-12前場1429.591429.591416.451424.20
2017-01-11後場1433.401436.321432.851434.94
2017-01-11前場1431.451435.711429.441433.86
2017-01-10後場1431.671431.671423.861424.61
2017-01-10前場1433.251439.541430.941436.56
2017-01-06後場1432.281436.961429.651435.58
2017-01-06前場1424.351434.751423.941432.17
2017-01-05後場1437.831439.881435.031439.68
2017-01-05前場1441.701442.891437.391439.55
2017-01-04後場1435.641438.311433.891437.73
2017-01-04前場1420.151437.691419.541437.08
2016-12-30後場1401.081406.461400.721403.72
2016-12-30前場1394.731398.871394.371398.60
2016-12-29後場1406.411406.431400.091404.58
2016-12-29前場1414.721415.331404.911406.68
2016-12-28後場1424.351426.301421.481422.71
2016-12-28前場1425.701425.731420.751423.85
2016-12-27後場1431.721432.031423.931425.62
2016-12-27前場1423.421433.601422.751430.78
2016-12-26後場1428.261430.091427.371428.15
2016-12-26前場1431.221432.551428.061428.58
2016-12-22後場1432.231436.731429.711436.73
2016-12-22前場1434.741435.091428.571434.28
2016-12-21後場1443.761445.561435.091438.34
2016-12-21前場1447.331451.761443.631444.40
2016-12-20後場1438.711444.541436.111443.56
2016-12-20前場1438.051440.401436.561437.68
2016-12-19後場1440.301442.591438.751441.44
2016-12-19前場1439.281442.221436.521440.17
2016-12-16後場1442.701444.281439.681443.44
2016-12-16前場1449.581449.701441.391443.26
2016-12-15後場1436.061444.281433.951438.41
2016-12-15前場1441.391450.761434.631435.47
2016-12-14後場1435.151438.111433.551435.44
2016-12-14前場1437.161437.441432.451434.94
2016-12-13後場1427.391435.771423.211435.77
2016-12-13前場1425.531433.181420.331427.20
2016-12-12後場1425.721432.231420.451430.32
2016-12-12前場1439.471445.121426.361428.70
2016-12-09後場1423.251427.821421.151426.08
2016-12-09前場1414.361424.361412.531422.79
2016-12-08後場1402.681412.141400.971412.14
2016-12-08前場1404.251409.871401.401403.53
2016-12-07後場1382.541389.571382.361389.47
2016-12-07前場1383.571387.951380.501382.70
2016-12-06後場1374.031378.551372.671376.62
2016-12-06前場1379.861382.321374.011377.13
2016-12-05後場1367.921368.151361.801366.22
2016-12-05前場1369.191371.931364.771367.50
2016-12-02後場1378.681378.871370.491377.14
2016-12-02前場1377.841383.151375.861379.25
2016-12-01後場1391.201392.301375.521379.97
2016-12-01前場1380.381394.221379.681392.38
2016-11-30後場1367.281367.351360.821364.89
2016-11-30前場1368.401369.291364.261367.51
2016-11-29後場1366.371367.131363.931365.06
2016-11-29前場1358.171366.431358.171366.43
2016-11-28後場1357.251366.851357.251365.35
2016-11-28前場1353.631359.721352.661355.27
2016-11-25後場1365.181365.741352.541360.57
2016-11-25前場1360.861369.051360.861366.61
2016-11-24後場1356.571359.311355.611356.16
2016-11-24前場1356.211359.391354.281354.72
2016-11-22後場1342.811342.941339.681341.71
2016-11-22前場1337.081342.551335.291340.88
2016-11-21後場1335.551340.151335.541338.59
2016-11-21前場1329.391335.581327.281334.53
2016-11-18後場1328.171328.171322.871322.87
2016-11-18前場1332.991334.501326.451328.24
2016-11-17後場1318.271320.931315.711320.93
2016-11-17前場1312.351319.971311.611319.32
2016-11-16後場1320.041321.561317.421320.19
2016-11-16前場1314.901319.931314.151319.93
2016-11-15後場1299.871303.001297.671301.54
2016-11-15前場1298.371302.521292.911299.38
2016-11-14後場1294.781297.261293.511295.34
2016-11-14前場1283.561296.091282.701293.85
2016-11-11後場1281.351282.661272.061276.58
2016-11-11前場1276.821292.631275.421278.08
2016-11-10後場1260.401270.201258.691266.76
2016-11-10前場1215.071262.601214.801258.83
2016-11-09後場1199.111205.931178.701191.67
2016-11-09前場1260.291269.491211.471221.44
2016-11-08後場1249.591253.631249.591251.19
2016-11-08前場1254.471256.501248.061250.29
2016-11-07後場1248.921249.801246.451248.72
2016-11-07前場1249.771252.861242.301247.35
2016-11-04後場1229.691234.291227.751233.01
2016-11-04前場1242.341243.831225.271231.90
2016-11-02後場1257.861259.691252.511257.96
2016-11-02前場1265.341266.911258.861260.71
2016-11-01後場1281.261284.111277.781281.63
2016-11-01前場1280.631281.451273.701278.14
2016-10-31後場1278.471281.671277.571281.33
2016-10-31前場1274.561280.271273.471277.08
2016-10-28後場1276.611279.101276.181278.58
2016-10-28前場1276.281277.061273.681276.28
2016-10-27後場1266.651270.531264.301268.36
2016-10-27前場1265.921273.821265.181268.97
2016-10-26後場1264.761268.261264.441268.25
2016-10-26前場1261.481263.761258.601262.60
2016-10-25後場1262.921265.161261.571263.26
2016-10-25前場1258.051265.441258.051262.49
2016-10-24後場1252.011254.991251.061253.54
2016-10-24前場1254.041254.401248.261250.16
2016-10-21後場1260.371261.471251.261253.41
2016-10-21前場1260.931261.781256.751261.57
2016-10-20後場1255.301259.121255.081259.01
2016-10-20前場1243.921256.671243.661255.53
2016-10-19後場1245.621246.941243.941245.05
2016-10-19前場1245.021247.361242.371245.64
2016-10-18後場1243.121246.651239.351246.65
2016-10-18前場1242.631245.091238.121243.47
2016-10-17後場1245.271246.821243.211245.78
2016-10-17前場1241.881248.841238.841242.28
2016-10-14後場1237.041241.731235.671240.61
2016-10-14前場1234.671239.731230.941234.64
2016-10-13後場1231.591235.571230.451234.29
2016-10-13前場1242.191247.691233.061233.83
2016-10-12後場1241.511241.961235.851235.85
2016-10-12前場1237.011244.951236.591243.13
2016-10-11後場1253.461253.461248.971250.13
2016-10-11前場1248.031256.131247.241253.69
2016-10-07後場1243.821244.481239.331244.48
2016-10-07前場1247.041248.461243.041243.95
2016-10-06後場1250.011251.321246.401247.27
2016-10-06前場1247.771254.151247.131249.34
2016-10-05後場1240.441241.791238.281240.31
2016-10-05前場1236.641240.921232.261240.38
2016-10-04後場1229.491233.041227.181232.14
2016-10-04前場1225.911232.141224.661231.57
2016-10-03後場1228.231228.401221.171222.44
2016-10-03前場1223.381230.131222.011228.19
2016-09-30後場1217.971222.261216.491216.49
2016-09-30前場1217.471218.621210.251216.66
2016-09-29後場1236.591240.851235.251235.85
2016-09-29前場1233.771238.951230.641236.45
2016-09-28後場1218.711223.621218.321223.21
2016-09-28前場1228.541230.691217.441219.57
2016-09-27後場1229.001243.231228.621243.23
2016-09-27前場1217.991226.331210.171225.59
2016-09-26後場1239.251241.231230.851233.23
2016-09-26前場1243.781243.781237.151238.57
2016-09-23後場1247.711249.061245.341246.58
2016-09-23前場1246.581249.351241.681247.63
2016-09-21後場1215.731254.171213.241253.46
2016-09-21前場1219.761220.681210.961213.17
2016-09-20後場1222.041224.311215.121218.06
2016-09-20前場1208.011225.251207.901221.93
2016-09-16後場1207.721214.601206.411212.15
2016-09-16前場1206.401209.061203.431208.15
2016-09-15後場1202.941205.341199.521204.02
2016-09-15前場1210.061211.121198.851203.26
2016-09-14後場1224.531225.061217.561218.83
2016-09-14前場1220.001224.871217.271223.30
2016-09-13後場1226.651229.961222.191227.30
2016-09-13前場1235.281235.991224.041224.57
2016-09-12後場1228.461229.651222.751229.53
2016-09-12前場1232.301236.311225.491229.09
2016-09-09後場1252.151254.301250.031250.03
2016-09-09前場1251.241256.701247.681248.49
2016-09-08後場1249.911252.861243.421251.77
2016-09-08前場1251.651254.951250.471252.63
2016-09-07後場1248.601256.811247.471256.18
2016-09-07前場1249.351252.981246.761250.49
2016-09-06後場1262.581262.961259.021261.32
2016-09-06前場1257.911262.961256.901261.26
2016-09-05後場1266.321266.501255.841256.96
2016-09-05前場1272.281272.281265.051269.06
2016-09-02後場1253.141255.681248.881255.08
2016-09-02前場1249.061255.591248.191254.49
2016-09-01後場1249.371251.921247.171250.31
2016-09-01前場1243.281250.891240.891249.47
2016-08-31後場1241.031243.961241.031241.71
2016-08-31前場1237.631241.861236.811240.23
2016-08-30後場1227.041228.881224.701225.01
2016-08-30前場1222.201228.051220.811227.68
2016-08-29後場1228.121228.931224.361224.76
2016-08-29前場1218.241227.691217.251227.42
2016-08-26後場1201.561206.081197.711197.71
2016-08-26前場1208.261208.891198.701204.64
2016-08-25後場1214.701217.011212.391213.45
2016-08-25前場1214.701214.781209.971212.43
2016-08-24後場1217.081218.481214.861216.10
2016-08-24前場1215.271220.741213.151215.16
2016-08-23後場1207.911216.761202.271206.97
2016-08-23前場1210.391211.651206.401209.41
2016-08-22後場1211.901214.451210.471213.27
2016-08-22前場1211.601214.821207.071211.49
2016-08-19後場1204.651209.831203.061207.44
2016-08-19前場1205.701211.081201.061201.73
2016-08-18後場1215.491215.491200.051200.05
2016-08-18前場1211.241215.731203.631215.34
2016-08-17後場1214.061221.851212.851220.21
2016-08-17前場1203.791216.221203.791213.38
2016-08-16後場1212.261215.501203.201203.20
2016-08-16前場1221.631223.361218.331220.16
2016-08-15後場1222.371222.371219.171219.81
2016-08-15前場1220.031225.601218.891223.56
2016-08-12後場1219.711225.241219.481223.69
2016-08-12前場1226.221228.251219.601219.86
2016-08-10後場1217.231222.971216.131218.44
2016-08-10前場1217.811217.911212.401215.67
2016-08-09後場1215.141223.651215.131223.01
2016-08-09前場1213.101217.841212.691214.51
2016-08-08後場1206.311212.001205.101212.00
2016-08-08前場1198.231207.601197.241205.77
2016-08-05後場1182.671188.331181.321183.00
2016-08-05前場1188.091190.991182.611186.19
2016-08-04後場1175.251186.031175.161184.29
2016-08-04前場1176.601181.371163.211169.13
2016-08-03後場1178.461178.511167.271170.24
2016-08-03前場1178.901181.911173.901179.71
2016-08-02後場1203.581204.391194.321194.32
2016-08-02前場1203.841207.111200.361205.57
2016-08-01後場1213.501219.061210.931215.19
2016-08-01前場1199.691215.571191.231214.50
2016-07-29後場1196.811212.591180.231211.32
2016-07-29前場1191.471199.361189.441192.30
2016-07-28後場1198.331198.791194.021196.84
2016-07-28前場1206.091207.711195.141201.27
2016-07-27後場1218.851220.951206.851212.04
2016-07-27前場1205.791213.271203.611206.06
2016-07-26後場1198.481205.631194.711198.31
2016-07-26前場1207.551207.551193.831196.27
2016-07-25後場1220.361222.061215.281216.28
2016-07-25前場1221.911229.621218.941222.51
2016-07-22後場1220.411220.541214.701220.54
2016-07-22前場1214.571224.541214.571222.19
2016-07-21後場1234.341234.731224.901231.32
2016-07-21前場1235.261239.311232.271232.92
2016-07-20後場1217.201222.571214.571221.94
2016-07-20前場1219.901221.091212.771216.10
2016-07-19後場1217.241224.541216.001224.25
2016-07-19前場1222.721222.721210.251215.77
2016-07-15後場1219.161223.071210.021215.03
2016-07-15前場1207.751219.191204.431218.79
2016-07-14後場1203.441204.991199.761203.83
2016-07-14前場1194.621203.441193.511202.25
2016-07-13後場1199.051201.871191.211194.11
2016-07-13前場1196.651207.301194.711196.12
2016-07-12後場1181.581188.091177.591178.13
2016-07-12前場1166.871189.171165.931180.29
2016-07-11後場1144.151155.851141.041147.69
2016-07-11前場1124.131145.051124.131143.75
2016-07-08後場1112.341112.671104.371104.37
2016-07-08前場1120.491125.471111.181111.63
2016-07-07後場1121.611122.361114.571117.54
2016-07-07前場1120.341129.051117.411122.38
2016-07-06後場1111.141124.311110.651124.31
2016-07-06前場1129.241129.471109.931112.20
2016-07-05後場1142.641146.661140.641146.66
2016-07-05前場1147.651149.571140.131143.35
2016-07-04後場1150.601153.901149.641152.03
2016-07-04前場1137.961151.471137.211150.55
2016-07-01後場1144.001144.001138.651142.40
2016-07-01前場1144.461148.441138.971142.12
2016-06-30後場1148.271148.271136.511136.51
2016-06-30前場1152.851155.451142.991147.12
2016-06-29後場1137.881143.491137.231138.85
2016-06-29前場1132.111136.661124.051135.97
2016-06-28後場1114.331122.611113.971114.57
2016-06-28前場1102.871117.391091.201108.99
2016-06-27後場1113.891119.411108.631118.15
2016-06-27前場1111.981118.361107.811108.14
2016-06-24後場1130.181130.181091.081103.32
2016-06-24前場1200.921202.691151.171152.21
2016-06-23後場1182.931195.221182.931193.06
2016-06-23前場1178.621184.811176.831184.14
2016-06-22後場1179.001185.051176.871178.00
2016-06-22前場1181.481183.601173.571175.09
2016-06-21後場1175.101188.181173.061185.41
2016-06-21前場1161.501177.181155.551175.93
2016-06-20後場1168.811174.131165.971169.78
2016-06-20前場1161.211175.201160.901169.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog