東証規模別株価指数 大型 前場後場 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-01-24後場1395.281400.981394.431395.73
2017-01-24前場1398.771403.021396.061399.31
2017-01-23後場1405.151413.151404.051405.08
2017-01-23前場1406.871410.311402.391406.60
2017-01-20後場1419.271426.321418.721422.08
2017-01-20前場1417.921423.561416.341419.73
2017-01-19後場1416.031419.911410.691417.34
2017-01-19前場1418.981423.171415.221416.70
2017-01-18後場1392.851406.521392.851403.68
2017-01-18前場1391.251397.151385.281394.39
2017-01-17後場1406.751408.511398.451398.45
2017-01-17前場1410.161413.191398.271407.67
2017-01-16後場1416.871420.041414.841417.64
2017-01-16前場1427.531429.901417.981418.93
2017-01-13後場1428.581431.151426.841430.54
2017-01-13前場1421.041427.041420.151425.78
2017-01-12後場1422.841424.231415.371421.45
2017-01-12前場1429.591429.591416.451424.20
2017-01-11後場1433.401436.321432.851434.94
2017-01-11前場1431.451435.711429.441433.86
2017-01-10後場1431.671431.671423.861424.61
2017-01-10前場1433.251439.541430.941436.56
2017-01-06後場1432.281436.961429.651435.58
2017-01-06前場1424.351434.751423.941432.17
2017-01-05後場1437.831439.881435.031439.68
2017-01-05前場1441.701442.891437.391439.55
2017-01-04後場1435.641438.311433.891437.73
2017-01-04前場1420.151437.691419.541437.08
2016-12-30後場1401.081406.461400.721403.72
2016-12-30前場1394.731398.871394.371398.60
2016-12-29後場1406.411406.431400.091404.58
2016-12-29前場1414.721415.331404.911406.68
2016-12-28後場1424.351426.301421.481422.71
2016-12-28前場1425.701425.731420.751423.85
2016-12-27後場1431.721432.031423.931425.62
2016-12-27前場1423.421433.601422.751430.78
2016-12-26後場1428.261430.091427.371428.15
2016-12-26前場1431.221432.551428.061428.58
2016-12-22後場1432.231436.731429.711436.73
2016-12-22前場1434.741435.091428.571434.28
2016-12-21後場1443.761445.561435.091438.34
2016-12-21前場1447.331451.761443.631444.40
2016-12-20後場1438.711444.541436.111443.56
2016-12-20前場1438.051440.401436.561437.68
2016-12-19後場1440.301442.591438.751441.44
2016-12-19前場1439.281442.221436.521440.17
2016-12-16後場1442.701444.281439.681443.44
2016-12-16前場1449.581449.701441.391443.26
2016-12-15後場1436.061444.281433.951438.41
2016-12-15前場1441.391450.761434.631435.47
2016-12-14後場1435.151438.111433.551435.44
2016-12-14前場1437.161437.441432.451434.94
2016-12-13後場1427.391435.771423.211435.77
2016-12-13前場1425.531433.181420.331427.20
2016-12-12後場1425.721432.231420.451430.32
2016-12-12前場1439.471445.121426.361428.70
2016-12-09後場1423.251427.821421.151426.08
2016-12-09前場1414.361424.361412.531422.79
2016-12-08後場1402.681412.141400.971412.14
2016-12-08前場1404.251409.871401.401403.53
2016-12-07後場1382.541389.571382.361389.47
2016-12-07前場1383.571387.951380.501382.70
2016-12-06後場1374.031378.551372.671376.62
2016-12-06前場1379.861382.321374.011377.13
2016-12-05後場1367.921368.151361.801366.22
2016-12-05前場1369.191371.931364.771367.50
2016-12-02後場1378.681378.871370.491377.14
2016-12-02前場1377.841383.151375.861379.25
2016-12-01後場1391.201392.301375.521379.97
2016-12-01前場1380.381394.221379.681392.38
2016-11-30後場1367.281367.351360.821364.89
2016-11-30前場1368.401369.291364.261367.51
2016-11-29後場1366.371367.131363.931365.06
2016-11-29前場1358.171366.431358.171366.43
2016-11-28後場1357.251366.851357.251365.35
2016-11-28前場1353.631359.721352.661355.27
2016-11-25後場1365.181365.741352.541360.57
2016-11-25前場1360.861369.051360.861366.61
2016-11-24後場1356.571359.311355.611356.16
2016-11-24前場1356.211359.391354.281354.72
2016-11-22後場1342.811342.941339.681341.71
2016-11-22前場1337.081342.551335.291340.88
2016-11-21後場1335.551340.151335.541338.59
2016-11-21前場1329.391335.581327.281334.53
2016-11-18後場1328.171328.171322.871322.87
2016-11-18前場1332.991334.501326.451328.24
2016-11-17後場1318.271320.931315.711320.93
2016-11-17前場1312.351319.971311.611319.32
2016-11-16後場1320.041321.561317.421320.19
2016-11-16前場1314.901319.931314.151319.93
2016-11-15後場1299.871303.001297.671301.54
2016-11-15前場1298.371302.521292.911299.38
2016-11-14後場1294.781297.261293.511295.34
2016-11-14前場1283.561296.091282.701293.85
2016-11-11後場1281.351282.661272.061276.58
2016-11-11前場1276.821292.631275.421278.08
2016-11-10後場1260.401270.201258.691266.76
2016-11-10前場1215.071262.601214.801258.83
2016-11-09後場1199.111205.931178.701191.67
2016-11-09前場1260.291269.491211.471221.44
2016-11-08後場1249.591253.631249.591251.19
2016-11-08前場1254.471256.501248.061250.29
2016-11-07後場1248.921249.801246.451248.72
2016-11-07前場1249.771252.861242.301247.35
2016-11-04後場1229.691234.291227.751233.01
2016-11-04前場1242.341243.831225.271231.90
2016-11-02後場1257.861259.691252.511257.96
2016-11-02前場1265.341266.911258.861260.71
2016-11-01後場1281.261284.111277.781281.63
2016-11-01前場1280.631281.451273.701278.14
2016-10-31後場1278.471281.671277.571281.33
2016-10-31前場1274.561280.271273.471277.08
2016-10-28後場1276.611279.101276.181278.58
2016-10-28前場1276.281277.061273.681276.28
2016-10-27後場1266.651270.531264.301268.36
2016-10-27前場1265.921273.821265.181268.97
2016-10-26後場1264.761268.261264.441268.25
2016-10-26前場1261.481263.761258.601262.60
2016-10-25後場1262.921265.161261.571263.26
2016-10-25前場1258.051265.441258.051262.49
2016-10-24後場1252.011254.991251.061253.54
2016-10-24前場1254.041254.401248.261250.16
2016-10-21後場1260.371261.471251.261253.41
2016-10-21前場1260.931261.781256.751261.57
2016-10-20後場1255.301259.121255.081259.01
2016-10-20前場1243.921256.671243.661255.53
2016-10-19後場1245.621246.941243.941245.05
2016-10-19前場1245.021247.361242.371245.64
2016-10-18後場1243.121246.651239.351246.65
2016-10-18前場1242.631245.091238.121243.47
2016-10-17後場1245.271246.821243.211245.78
2016-10-17前場1241.881248.841238.841242.28
2016-10-14後場1237.041241.731235.671240.61
2016-10-14前場1234.671239.731230.941234.64
2016-10-13後場1231.591235.571230.451234.29
2016-10-13前場1242.191247.691233.061233.83
2016-10-12後場1241.511241.961235.851235.85
2016-10-12前場1237.011244.951236.591243.13
2016-10-11後場1253.461253.461248.971250.13
2016-10-11前場1248.031256.131247.241253.69
2016-10-07後場1243.821244.481239.331244.48
2016-10-07前場1247.041248.461243.041243.95
2016-10-06後場1250.011251.321246.401247.27
2016-10-06前場1247.771254.151247.131249.34
2016-10-05後場1240.441241.791238.281240.31
2016-10-05前場1236.641240.921232.261240.38
2016-10-04後場1229.491233.041227.181232.14
2016-10-04前場1225.911232.141224.661231.57
2016-10-03後場1228.231228.401221.171222.44
2016-10-03前場1223.381230.131222.011228.19
2016-09-30後場1217.971222.261216.491216.49
2016-09-30前場1217.471218.621210.251216.66
2016-09-29後場1236.591240.851235.251235.85
2016-09-29前場1233.771238.951230.641236.45
2016-09-28後場1218.711223.621218.321223.21
2016-09-28前場1228.541230.691217.441219.57
2016-09-27後場1229.001243.231228.621243.23
2016-09-27前場1217.991226.331210.171225.59
2016-09-26後場1239.251241.231230.851233.23
2016-09-26前場1243.781243.781237.151238.57
2016-09-23後場1247.711249.061245.341246.58
2016-09-23前場1246.581249.351241.681247.63
2016-09-21後場1215.731254.171213.241253.46
2016-09-21前場1219.761220.681210.961213.17
2016-09-20後場1222.041224.311215.121218.06
2016-09-20前場1208.011225.251207.901221.93
2016-09-16後場1207.721214.601206.411212.15
2016-09-16前場1206.401209.061203.431208.15
2016-09-15後場1202.941205.341199.521204.02
2016-09-15前場1210.061211.121198.851203.26
2016-09-14後場1224.531225.061217.561218.83
2016-09-14前場1220.001224.871217.271223.30
2016-09-13後場1226.651229.961222.191227.30
2016-09-13前場1235.281235.991224.041224.57
2016-09-12後場1228.461229.651222.751229.53
2016-09-12前場1232.301236.311225.491229.09
2016-09-09後場1252.151254.301250.031250.03
2016-09-09前場1251.241256.701247.681248.49
2016-09-08後場1249.911252.861243.421251.77
2016-09-08前場1251.651254.951250.471252.63
2016-09-07後場1248.601256.811247.471256.18
2016-09-07前場1249.351252.981246.761250.49
2016-09-06後場1262.581262.961259.021261.32
2016-09-06前場1257.911262.961256.901261.26
2016-09-05後場1266.321266.501255.841256.96
2016-09-05前場1272.281272.281265.051269.06
2016-09-02後場1253.141255.681248.881255.08
2016-09-02前場1249.061255.591248.191254.49
2016-09-01後場1249.371251.921247.171250.31
2016-09-01前場1243.281250.891240.891249.47
2016-08-31後場1241.031243.961241.031241.71
2016-08-31前場1237.631241.861236.811240.23
2016-08-30後場1227.041228.881224.701225.01
2016-08-30前場1222.201228.051220.811227.68
2016-08-29後場1228.121228.931224.361224.76
2016-08-29前場1218.241227.691217.251227.42
2016-08-26後場1201.561206.081197.711197.71
2016-08-26前場1208.261208.891198.701204.64
2016-08-25後場1214.701217.011212.391213.45
2016-08-25前場1214.701214.781209.971212.43
2016-08-24後場1217.081218.481214.861216.10
2016-08-24前場1215.271220.741213.151215.16
2016-08-23後場1207.911216.761202.271206.97
2016-08-23前場1210.391211.651206.401209.41
2016-08-22後場1211.901214.451210.471213.27
2016-08-22前場1211.601214.821207.071211.49
2016-08-19後場1204.651209.831203.061207.44
2016-08-19前場1205.701211.081201.061201.73
2016-08-18後場1215.491215.491200.051200.05
2016-08-18前場1211.241215.731203.631215.34
2016-08-17後場1214.061221.851212.851220.21
2016-08-17前場1203.791216.221203.791213.38
2016-08-16後場1212.261215.501203.201203.20
2016-08-16前場1221.631223.361218.331220.16
2016-08-15後場1222.371222.371219.171219.81
2016-08-15前場1220.031225.601218.891223.56
2016-08-12後場1219.711225.241219.481223.69
2016-08-12前場1226.221228.251219.601219.86
2016-08-10後場1217.231222.971216.131218.44
2016-08-10前場1217.811217.911212.401215.67
2016-08-09後場1215.141223.651215.131223.01
2016-08-09前場1213.101217.841212.691214.51
2016-08-08後場1206.311212.001205.101212.00
2016-08-08前場1198.231207.601197.241205.77
2016-08-05後場1182.671188.331181.321183.00
2016-08-05前場1188.091190.991182.611186.19
2016-08-04後場1175.251186.031175.161184.29
2016-08-04前場1176.601181.371163.211169.13
2016-08-03後場1178.461178.511167.271170.24
2016-08-03前場1178.901181.911173.901179.71
2016-08-02後場1203.581204.391194.321194.32
2016-08-02前場1203.841207.111200.361205.57
2016-08-01後場1213.501219.061210.931215.19
2016-08-01前場1199.691215.571191.231214.50
2016-07-29後場1196.811212.591180.231211.32
2016-07-29前場1191.471199.361189.441192.30
2016-07-28後場1198.331198.791194.021196.84
2016-07-28前場1206.091207.711195.141201.27
2016-07-27後場1218.851220.951206.851212.04
2016-07-27前場1205.791213.271203.611206.06
2016-07-26後場1198.481205.631194.711198.31
2016-07-26前場1207.551207.551193.831196.27
2016-07-25後場1220.361222.061215.281216.28
2016-07-25前場1221.911229.621218.941222.51
2016-07-22後場1220.411220.541214.701220.54
2016-07-22前場1214.571224.541214.571222.19
2016-07-21後場1234.341234.731224.901231.32
2016-07-21前場1235.261239.311232.271232.92
2016-07-20後場1217.201222.571214.571221.94
2016-07-20前場1219.901221.091212.771216.10
2016-07-19後場1217.241224.541216.001224.25
2016-07-19前場1222.721222.721210.251215.77
2016-07-15後場1219.161223.071210.021215.03
2016-07-15前場1207.751219.191204.431218.79
2016-07-14後場1203.441204.991199.761203.83
2016-07-14前場1194.621203.441193.511202.25
2016-07-13後場1199.051201.871191.211194.11
2016-07-13前場1196.651207.301194.711196.12
2016-07-12後場1181.581188.091177.591178.13
2016-07-12前場1166.871189.171165.931180.29
2016-07-11後場1144.151155.851141.041147.69
2016-07-11前場1124.131145.051124.131143.75
2016-07-08後場1112.341112.671104.371104.37
2016-07-08前場1120.491125.471111.181111.63
2016-07-07後場1121.611122.361114.571117.54
2016-07-07前場1120.341129.051117.411122.38
2016-07-06後場1111.141124.311110.651124.31
2016-07-06前場1129.241129.471109.931112.20
2016-07-05後場1142.641146.661140.641146.66
2016-07-05前場1147.651149.571140.131143.35
2016-07-04後場1150.601153.901149.641152.03
2016-07-04前場1137.961151.471137.211150.55
2016-07-01後場1144.001144.001138.651142.40
2016-07-01前場1144.461148.441138.971142.12
2016-06-30後場1148.271148.271136.511136.51
2016-06-30前場1152.851155.451142.991147.12
2016-06-29後場1137.881143.491137.231138.85
2016-06-29前場1132.111136.661124.051135.97
2016-06-28後場1114.331122.611113.971114.57
2016-06-28前場1102.871117.391091.201108.99
2016-06-27後場1113.891119.411108.631118.15
2016-06-27前場1111.981118.361107.811108.14
2016-06-24後場1130.181130.181091.081103.32
2016-06-24前場1200.921202.691151.171152.21
2016-06-23後場1182.931195.221182.931193.06
2016-06-23前場1178.621184.811176.831184.14
2016-06-22後場1179.001185.051176.871178.00
2016-06-22前場1181.481183.601173.571175.09
2016-06-21後場1175.101188.181173.061185.41
2016-06-21前場1161.501177.181155.551175.93
2016-06-20後場1168.811174.131165.971169.78
2016-06-20前場1161.211175.201160.901169.80
2016-06-17後場1150.631150.681141.291143.34
2016-06-17前場1147.341155.751143.251149.29
2016-06-16後場1142.021149.581130.271133.78
2016-06-16前場1160.931163.901149.191152.52
2016-06-15後場1171.931172.331165.811165.81
2016-06-15前場1156.501172.721153.391171.08
2016-06-14後場1155.421162.251152.861160.25
2016-06-14前場1165.681174.871154.351156.63
2016-06-13後場1179.951181.731170.591170.59
2016-06-13前場1192.411193.881176.461181.88
2016-06-10後場1209.521214.151205.771214.15
2016-06-10前場1217.181217.241207.111212.32
2016-06-09後場1220.481224.851215.151220.16
2016-06-09前場1227.931230.141218.801221.45
2016-06-08後場1222.801234.291222.801234.29
2016-06-08前場1227.951228.061216.001218.69
2016-06-07後場1222.461225.331221.841223.42
2016-06-07前場1221.031223.241212.671219.98
2016-06-06後場1207.111216.101207.111216.00
2016-06-06前場1201.311206.311195.851205.53
2016-06-03後場1218.021220.731215.551220.69
2016-06-03前場1218.881226.281214.601216.95
2016-06-02後場1220.481224.191214.551216.76
2016-06-02前場1235.321235.601218.631219.24
2016-06-01後場1256.511258.031242.311246.24
2016-06-01前場1254.581259.701250.401258.76
2016-05-31後場1260.641265.371259.001264.46
2016-05-31前場1246.471259.881243.801258.90
2016-05-30後場1247.611251.281246.451250.73
2016-05-30前場1244.061244.901237.901244.90
2016-05-27後場1237.131237.811233.781235.47
2016-05-27前場1234.001238.031230.761235.95
2016-05-26後場1236.201236.241227.691229.26
2016-05-26前場1243.921245.321233.901234.16
2016-05-25後場1232.201233.461230.031230.72
2016-05-25前場1230.491234.191228.301233.32
2016-05-24後場1215.731216.641209.621211.56
2016-05-24前場1219.151219.151212.051215.79
2016-05-23後場1215.881224.971215.541224.32
2016-05-23前場1223.071224.971205.651215.91
2016-05-20後場1226.511231.311225.021229.06
2016-05-20前場1220.901227.311217.511225.60
2016-05-19後場1228.111228.111221.611225.47
2016-05-19前場1240.281243.771224.891225.63
2016-05-18後場1233.661233.661220.331228.25
2016-05-18前場1223.321239.161217.391236.79
2016-05-17後場1222.231224.351217.921224.14
2016-05-17前場1222.151225.061215.851222.06
2016-05-16後場1220.781223.041208.121212.79
2016-05-16前場1204.271222.881204.041218.53
2016-05-13後場1215.061217.451207.641208.39
2016-05-13前場1234.191234.191213.311214.69
2016-05-12後場1220.741228.841219.461227.55
2016-05-12前場1212.471219.611205.841217.94
2016-05-11後場1231.821233.641221.541224.98
2016-05-11前場1239.361245.251223.641228.00
2016-05-10後場1217.271228.361217.271225.97
2016-05-10前場1204.101219.501198.111217.97
2016-05-09後場1198.751203.211197.631199.87
2016-05-09前場1201.151207.391196.901199.78
2016-05-06後場1188.871193.661185.761192.84
2016-05-06前場1199.651203.601183.951186.29
2016-05-02後場1190.711196.231187.851195.37
2016-05-02前場1210.401210.401181.601188.44
2016-04-28後場1266.981266.981229.601230.89
2016-04-28前場1288.581294.811286.461291.86
2016-04-27後場1272.401276.621271.141275.41
2016-04-27前場1285.251287.681270.901272.31
2016-04-26後場1279.381287.741274.821286.53
2016-04-26前場1288.571291.091277.321277.32
2016-04-25後場1294.821298.241292.221296.34
2016-04-25前場1307.231307.231291.351291.68
2016-04-22後場1283.371303.171280.731301.44
2016-04-22前場1271.121286.921269.771284.27
2016-04-21後場1277.981284.771277.591283.68
2016-04-21前場1274.101278.221269.261275.50
2016-04-20後場1255.301261.621252.891254.93
2016-04-20前場1264.941270.021256.161259.61
2016-04-19後場1250.091252.681247.321252.55
2016-04-19前場1232.411256.261231.711250.82
2016-04-18後場1210.901214.951207.841209.63
2016-04-18前場1227.051227.601203.731211.37
2016-04-15後場1254.681256.641248.901252.15
2016-04-15前場1245.421258.831245.421253.32
2016-04-14後場1252.921262.731250.801262.73
2016-04-14前場1244.171256.031242.061252.07
2016-04-13後場1222.061228.321220.271225.75
2016-04-13前場1208.701224.051206.921224.05
2016-04-12後場1191.761195.681190.361192.39
2016-04-12前場1169.661191.671168.121191.44
2016-04-11後場1163.821171.561158.041169.79
2016-04-11前場1172.361172.851154.161160.72
2016-04-08後場1166.371193.731165.411179.31
2016-04-08前場1149.461166.331144.371162.46
2016-04-07後場1158.231165.211154.761164.64
2016-04-07前場1160.331172.631154.331158.71
2016-04-06後場1163.781166.581155.001160.00
2016-04-06前場1159.861167.221151.271163.22
2016-04-05後場1168.581171.161158.711160.63
2016-04-05前場1184.831186.681163.421164.04
2016-04-04後場1199.721200.561185.751191.73
2016-04-04前場1185.381202.221181.391197.01
2016-04-01後場1195.431199.611188.621191.54
2016-04-01前場1228.601228.601196.651198.49
2016-03-31後場1241.101248.681232.981233.81
2016-03-31前場1246.421251.901238.101242.10
2016-03-30後場1254.261254.261239.761240.09
2016-03-30前場1258.721259.441249.991256.56
2016-03-29後場1262.031264.751256.351264.41
2016-03-29前場1257.921267.531255.681265.11
2016-03-28後場1265.771270.791255.021270.79
2016-03-28前場1266.001268.111262.191265.64
2016-03-25後場1252.861259.561252.861257.26
2016-03-25前場1243.631254.851239.381252.75
2016-03-24後場1250.691250.851242.231242.32
2016-03-24前場1249.931253.171236.371252.39
2016-03-23後場1256.801257.891252.141253.98
2016-03-23前場1261.291267.781255.211257.19
2016-03-22後場1259.581260.001246.561260.00
2016-03-22前場1250.931265.681250.931263.22
2016-03-18後場1234.901238.711227.351237.13
2016-03-18前場1247.011251.671228.281234.51
2016-03-17後場1268.601268.601240.361250.71
2016-03-17前場1260.031272.641257.781269.02
2016-03-16後場1254.341255.151250.701251.45
2016-03-16前場1254.201263.281252.871258.16
2016-03-15後場1270.471273.891257.881263.29
2016-03-15前場1270.301274.081267.101269.64
2016-03-14後場1276.531276.531267.261272.68
2016-03-14前場1269.341276.971266.711276.47
2016-03-11後場1243.021259.411242.171254.50
2016-03-11前場1230.851240.251227.771237.91
2016-03-10後場1239.991250.021239.991247.26
2016-03-10前場1242.151245.641232.401239.23
2016-03-09後場1224.481235.511222.621230.18
2016-03-09前場1229.321230.761219.981221.41
2016-03-08後場1234.061251.191234.061242.71
2016-03-08前場1251.901255.951227.821233.01
2016-03-07後場1254.141258.221253.601255.13
2016-03-07前場1266.561266.721253.841256.37
2016-03-04後場1269.811270.861260.881269.81
2016-03-04前場1265.561268.761259.751264.47
2016-03-03後場1262.311268.261257.151268.26
2016-03-03前場1246.681269.961245.141264.02
2016-03-02後場1242.981250.921240.891245.58
2016-03-02前場1219.241246.121218.801244.74
2016-03-01後場1191.311199.391188.291195.91
2016-03-01前場1191.151197.571181.551185.70
2016-02-29後場1216.091219.861193.531193.53
2016-02-29前場1218.431226.561209.221212.48
2016-02-26後場1209.241212.821204.151204.41
2016-02-26前場1212.701223.671204.641210.94
2016-02-25後場1189.311205.431185.421199.63
2016-02-25前場1184.981194.731182.971188.73
2016-02-24後場1175.851182.351172.321179.88
2016-02-24前場1170.061185.391161.741181.17
2016-02-23後場1191.921196.321186.231187.69
2016-02-23前場1203.841210.961192.391195.33
2016-02-22後場1198.401199.061191.901195.42
2016-02-22前場1179.221200.591176.031190.90
2016-02-19後場1185.791194.721181.421189.95
2016-02-19前場1198.561198.561181.941183.72
2016-02-18後場1209.531218.991206.161210.00
2016-02-18前場1205.021221.831203.051208.77
2016-02-17後場1188.931188.931167.841182.68
2016-02-17前場1197.661211.861189.731196.01
2016-02-16後場1208.511220.561198.311199.48
2016-02-16前場1180.631208.271176.041207.02
2016-02-15後場1165.121200.821164.801189.45
2016-02-15前場1117.791166.371117.421166.25
2016-02-12後場1107.661124.611094.321096.52
2016-02-12前場1138.821139.821096.201096.69
2016-02-10後場1166.231167.441143.231160.36
2016-02-10前場1194.851197.991161.941164.47
2016-02-09後場1196.431203.081191.571195.23
2016-02-09前場1242.201242.301202.641202.66
2016-02-08後場1252.011274.801248.241267.10
2016-02-08前場1243.531259.661234.551254.24
2016-02-05後場1253.991261.751244.791259.54
2016-02-05前場1257.331261.561251.471253.63
2016-02-04後場1285.381291.971275.131278.17
2016-02-04前場1277.851287.911269.221280.66
2016-02-03後場1286.541297.551285.131290.96
2016-02-03前場1315.241316.231283.871290.39
2016-02-02後場1345.361345.361333.381337.23
2016-02-02前場1336.581345.441331.431345.39
2016-02-01後場1346.671349.871340.971348.87
2016-02-01前場1333.221347.191332.601347.19
2016-01-29後場1289.921325.961258.751319.04
2016-01-29前場1290.671291.631275.381279.70
2016-01-28後場1296.031296.031282.371282.37
2016-01-28前場1285.691296.971277.911294.83
2016-01-27後場1283.691295.131278.331292.04
2016-01-27前場1275.001296.691274.201289.61
2016-01-26後場1259.071263.591250.911253.80
2016-01-26前場1265.631265.631251.871260.75
2016-01-25後場1287.661290.521279.631285.45
2016-01-25前場1287.791290.371272.281289.47
2016-01-22後場1245.121272.951236.761270.77
2016-01-22前場1227.721246.081227.291244.76
2016-01-21後場1257.261257.261203.301203.30
2016-01-21前場1239.511255.451235.271255.08
2016-01-20後場1254.411258.051235.351237.11
2016-01-20前場1279.421279.771257.111257.48
2016-01-19後場1274.411285.251269.691285.25
2016-01-19前場1276.441288.811268.161270.06
2016-01-18後場1280.401287.731275.441282.46
2016-01-18前場1271.841281.071260.141272.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog