東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001431.701431.701431.491431.49
2017-05-2614:001435.381435.401431.741432.30
2017-05-2613:001435.411435.651433.981435.43
2017-05-2612:001434.931435.421434.101435.37
2017-05-2611:001436.961436.961434.781436.19
2017-05-2610:001436.681438.651436.461436.98
2017-05-2609:001437.081437.831434.431436.71
2017-05-2515:001438.341438.341438.261438.26
2017-05-2514:001438.321440.511437.841438.23
2017-05-2513:001440.361440.561438.021438.29
2017-05-2512:001441.181441.321440.151440.45
2017-05-2511:001440.411442.111439.411441.94
2017-05-2510:001434.911442.311434.411440.50
2017-05-2509:001433.731436.221431.801434.87
2017-05-2415:001435.481435.481435.071435.07
2017-05-2414:001432.691435.601432.481435.60
2017-05-2413:001434.651434.911432.571432.65
2017-05-2412:001433.161434.171432.741434.16
2017-05-2411:001433.231433.231432.071433.08
2017-05-2410:001433.241434.271432.061433.21
2017-05-2409:001437.601437.971431.011433.10
2017-05-2315:001426.211426.211426.161426.16
2017-05-2314:001428.611428.781424.311426.17
2017-05-2313:001429.451429.591428.461428.69
2017-05-2312:001428.441430.331428.441429.26
2017-05-2311:001427.161428.941426.931427.86
2017-05-2310:001429.351429.441426.221427.21
2017-05-2309:001427.701430.741426.891429.36
2017-05-2215:001430.241430.241430.051430.05
2017-05-2214:001428.391430.381427.821430.29
2017-05-2213:001430.841430.851428.521428.54
2017-05-2212:001428.991431.271428.991430.90
2017-05-2211:001427.761429.001427.691428.03
2017-05-2210:001426.481429.251425.451427.83
2017-05-2209:001429.271432.601425.981426.27
2017-05-1915:001422.421422.421422.011422.01
2017-05-1914:001421.611424.901421.611423.64
2017-05-1913:001420.921422.551420.041421.60
2017-05-1912:001416.691421.971415.991421.21
2017-05-1911:001415.281417.201414.671416.56
2017-05-1910:001413.701417.151412.401415.29
2017-05-1909:001418.191419.651413.391414.01
2017-05-1815:001414.701414.701414.561414.56
2017-05-1814:001412.561415.391412.551415.01
2017-05-1813:001411.781413.471411.291413.13
2017-05-1812:001412.691413.041411.421411.74
2017-05-1811:001410.511414.431410.121414.43
2017-05-1810:001410.961411.911408.871410.46
2017-05-1809:001416.881419.541410.771410.95
2017-05-1715:001436.861436.861436.571436.57
2017-05-1714:001435.781436.811434.471436.53
2017-05-1713:001435.461437.041435.321435.80
2017-05-1712:001435.371436.501434.671435.40
2017-05-1711:001437.371438.801436.871437.87
2017-05-1710:001438.521438.741436.441437.41
2017-05-1709:001438.101439.361433.751438.85
2017-05-1615:001445.191445.351445.191445.35
2017-05-1614:001443.861445.221442.031444.97
2017-05-1613:001444.361444.941442.891443.87
2017-05-1612:001444.231445.271443.511444.32
2017-05-1611:001447.261447.641442.351442.86
2017-05-1610:001449.421451.071446.841447.32
2017-05-1609:001449.201452.471448.911449.38
2017-05-1515:001441.321441.551441.321441.55
2017-05-1514:001438.191441.041437.911440.79
2017-05-1513:001439.731440.031437.901438.22
2017-05-1512:001438.551439.751438.051439.72
2017-05-1511:001437.931439.211437.101438.47
2017-05-1510:001437.841440.621437.761437.93
2017-05-1509:001434.531438.981433.711437.90
2017-05-1215:001442.991443.091442.991443.09
2017-05-1214:001439.871442.591439.841442.29
2017-05-1213:001437.891440.481437.891439.90
2017-05-1212:001438.141438.841436.851438.14
2017-05-1211:001439.881440.301436.911437.49
2017-05-1210:001443.471444.351439.881439.88
2017-05-1209:001446.321448.511442.261443.49
2017-05-1115:001449.741449.801449.741449.80
2017-05-1114:001448.991450.761448.991450.04
2017-05-1113:001445.831450.951445.831449.00
2017-05-1112:001445.791446.271444.521445.82
2017-05-1111:001445.251446.571445.171446.17
2017-05-1110:001444.631445.401443.521445.20
2017-05-1109:001449.261449.611443.121444.75
2017-05-1015:001446.851446.851446.761446.76
2017-05-1014:001445.531448.691445.491447.10
2017-05-1013:001446.351446.381444.011445.54
2017-05-1012:001444.891447.171444.821446.36
2017-05-1011:001446.621447.281446.491446.88
2017-05-1010:001446.051449.471446.051446.66
2017-05-1009:001446.251448.281444.091446.26
2017-05-0915:001443.511443.511443.361443.36
2017-05-0914:001444.131445.371442.671443.30
2017-05-0913:001443.841445.491442.701444.13
2017-05-0912:001444.221444.401442.081443.84
2017-05-0911:001444.281445.871444.251445.86
2017-05-0910:001445.451446.421443.401444.16
2017-05-0909:001448.881449.021445.391445.40
2017-05-0815:001448.921448.921448.831448.83
2017-05-0814:001448.331450.471448.151449.10
2017-05-0813:001448.211449.991448.001448.21
2017-05-0812:001444.131449.061443.961448.42
2017-05-0811:001443.261444.521443.051443.56
2017-05-0810:001443.501444.691440.911443.24
2017-05-0809:001434.911443.671434.521443.34
2017-05-0215:001417.161417.241417.161417.24
2017-05-0214:001417.291418.021415.021416.43
2017-05-0213:001417.621418.471416.551417.25
2017-05-0212:001417.451418.071416.861417.72
2017-05-0211:001415.811417.831415.811417.83
2017-05-0210:001418.801419.541415.831415.86
2017-05-0209:001409.861418.981409.861418.66
2017-05-0115:001408.591408.591408.441408.44
2017-05-0114:001406.501408.811405.931408.40
2017-05-0113:001406.091406.731405.451406.67
2017-05-0112:001404.471406.461404.441406.17
2017-05-0111:001404.431405.121404.071405.12
2017-05-0110:001401.821405.731400.711404.40
2017-05-0109:001400.351403.481399.331401.81
2017-04-2815:001401.261401.361401.261401.36
2017-04-2814:001399.821401.621399.711401.22
2017-04-2813:001401.101402.671398.961400.09
2017-04-2812:001403.391403.471400.491401.10
2017-04-2811:001403.301403.301401.651402.80
2017-04-2810:001405.291405.471402.711403.32
2017-04-2809:001405.691408.561404.751405.25
2017-04-2715:001406.291406.291406.111406.11
2017-04-2714:001405.221408.381404.611408.38
2017-04-2713:001404.111405.841404.111405.23
2017-04-2712:001406.461407.121403.691404.27
2017-04-2711:001405.261406.321404.011406.24
2017-04-2710:001404.291406.121404.111405.06
2017-04-2709:001403.671405.041401.551404.25
2017-04-2615:001408.351408.541408.351408.54
2017-04-2614:001406.521407.631405.651407.24
2017-04-2613:001403.661406.941401.931406.47
2017-04-2612:001403.461404.131402.481403.67
2017-04-2611:001403.571404.561402.681403.99
2017-04-2610:001401.741403.631400.571403.63
2017-04-2609:001401.521403.061399.851401.69
2017-04-2515:001392.071392.091392.071392.09
2017-04-2514:001388.871394.271388.871392.47
2017-04-2513:001388.991391.181388.511388.81
2017-04-2512:001390.771391.621387.981389.02
2017-04-2511:001385.781390.621385.781390.29
2017-04-2510:001383.291387.031382.231385.82
2017-04-2509:001375.581383.441375.581383.07
2017-04-2415:001376.661376.661376.441376.44
2017-04-2414:001376.571379.251376.571377.73
2017-04-2413:001376.931377.551375.041376.57
2017-04-2412:001378.341378.341375.891377.07
2017-04-2411:001378.701380.681378.691378.87
2017-04-2410:001379.201379.201376.801378.56
2017-04-2409:001381.261382.261376.141378.47
2017-04-2115:001364.061364.061363.581363.58
2017-04-2114:001361.961366.671361.281366.28
2017-04-2113:001362.541362.661360.601362.01
2017-04-2112:001361.671362.641360.231362.58
2017-04-2111:001360.841363.701360.841363.12
2017-04-2110:001359.131361.281358.781360.84
2017-04-2109:001361.941362.671358.701359.36
2017-04-2015:001348.261348.261348.091348.09
2017-04-2014:001352.811353.401347.821348.82
2017-04-2013:001354.561355.301352.851352.85
2017-04-2012:001353.821354.741353.221354.50
2017-04-2011:001356.241356.411353.371353.69
2017-04-2010:001351.441356.141350.621356.04
2017-04-2009:001346.881353.191345.691351.36
2017-04-1915:001346.061346.061345.541345.54
2017-04-1914:001348.441349.221346.421346.45
2017-04-1913:001345.661348.961345.101348.15
2017-04-1912:001345.111346.481344.681345.57
2017-04-1911:001343.751345.631343.751345.27
2017-04-1910:001345.321345.491341.121343.77
2017-04-1909:001340.131346.681340.001345.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog