東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-09-2515:001519.011519.011518.851518.85
2017-09-2514:001517.981519.781517.461518.99
2017-09-2513:001518.221518.701517.161517.97
2017-09-2512:001518.241518.841517.581518.22
2017-09-2511:001518.271519.971516.891519.78
2017-09-2510:001519.301519.941517.351518.20
2017-09-2509:001521.541523.041518.471519.64
2017-09-2215:001512.941512.981512.941512.98
2017-09-2214:001512.731514.361512.361513.66
2017-09-2213:001510.891512.461510.501512.45
2017-09-2212:001511.541511.981509.141510.74
2017-09-2211:001513.341514.231511.221512.37
2017-09-2210:001514.631515.041510.291513.59
2017-09-2209:001518.771521.881513.071514.68
2017-09-2115:001516.621516.621516.461516.46
2017-09-2114:001519.711520.071516.711516.90
2017-09-2113:001522.161522.181519.111519.96
2017-09-2112:001526.261526.341522.131522.19
2017-09-2111:001525.541527.771525.131527.74
2017-09-2110:001524.601527.201524.441525.58
2017-09-2109:001527.111528.351524.071524.51
2017-09-2015:001515.491515.491515.201515.20
2017-09-2014:001514.601516.711513.871516.12
2017-09-2013:001515.231516.221513.631514.67
2017-09-2012:001518.451518.761515.191515.22
2017-09-2011:001514.631516.841514.521516.33
2017-09-2010:001511.721515.131511.361514.62
2017-09-2009:001511.951513.801511.311511.70
2017-09-1915:001513.531513.531513.321513.32
2017-09-1914:001510.351514.691509.931514.05
2017-09-1913:001505.671510.561505.611510.54
2017-09-1912:001505.371506.401505.221505.71
2017-09-1911:001505.271506.181504.581505.83
2017-09-1910:001503.181505.541501.811505.38
2017-09-1909:001499.471504.461499.141503.12
2017-09-1515:001481.761481.761481.761481.76
2017-09-1514:001482.531484.061481.651481.65
2017-09-1513:001482.891484.671482.291482.69
2017-09-1512:001479.321484.241479.321482.72
2017-09-1511:001477.751478.971477.681478.43
2017-09-1510:001480.081481.221477.531477.78
2017-09-1509:001472.651480.371472.231480.04
2017-09-1415:001475.661475.661475.491475.49
2017-09-1414:001476.601476.821474.701475.98
2017-09-1413:001478.721478.861475.781476.62
2017-09-1412:001479.711479.711477.131478.66
2017-09-1411:001483.691483.691480.501481.49
2017-09-1410:001482.151484.811481.621483.67
2017-09-1409:001479.971482.161478.601481.91
2017-09-1315:001481.071481.071481.071481.07
2017-09-1314:001481.901482.121480.831481.27
2017-09-1313:001482.031483.231481.841481.91
2017-09-1312:001482.351482.911481.741482.05
2017-09-1311:001481.131481.901480.201481.90
2017-09-1310:001480.171482.301479.761481.16
2017-09-1309:001481.341482.571479.331480.17
2017-09-1215:001472.121472.241472.121472.24
2017-09-1214:001473.581474.161471.761472.15
2017-09-1213:001471.801475.081471.801473.61
2017-09-1212:001471.781473.201471.301471.33
2017-09-1211:001470.461471.561470.421470.72
2017-09-1210:001471.931472.471470.311470.43
2017-09-1209:001469.351471.781469.021471.45
2017-09-1115:001456.441456.621456.441456.62
2017-09-1114:001458.881458.991455.531456.17
2017-09-1113:001460.431460.671458.791458.90
2017-09-1112:001459.981461.281459.981460.39
2017-09-1111:001460.471461.581459.661459.77
2017-09-1110:001458.861462.421458.321460.82
2017-09-1109:001453.301459.261451.671458.83
2017-09-0815:001440.081440.081439.971439.97
2017-09-0814:001442.841442.841437.351439.76
2017-09-0813:001441.821443.481441.741443.26
2017-09-0812:001443.271443.781441.641441.65
2017-09-0811:001443.331444.481442.851443.10
2017-09-0810:001442.041444.341442.041443.39
2017-09-0809:001442.801445.091440.551442.11
2017-09-0715:001444.541444.551444.541444.55
2017-09-0714:001445.901445.901443.311445.03
2017-09-0713:001445.841446.521443.651445.76
2017-09-0712:001449.251449.741445.621445.78
2017-09-0711:001448.661449.481447.401448.85
2017-09-0710:001451.251452.161447.721448.69
2017-09-0709:001447.581452.481446.801452.08
2017-09-0615:001442.211442.211442.071442.07
2017-09-0614:001442.061443.541441.791442.70
2017-09-0613:001441.731442.901441.121442.12
2017-09-0612:001438.151441.821438.151441.72
2017-09-0611:001438.491439.391437.971439.20
2017-09-0610:001436.851439.081436.701438.60
2017-09-0609:001435.801438.741434.071436.84
2017-09-0515:001445.021445.021444.901444.90
2017-09-0514:001446.801446.801442.971443.61
2017-09-0513:001445.231447.151444.421446.77
2017-09-0512:001446.011446.011443.241445.18
2017-09-0511:001449.071450.091445.631447.49
2017-09-0510:001450.231450.751448.421449.04
2017-09-0509:001453.931454.731449.611450.26
2017-09-0415:001453.071453.141453.071453.14
2017-09-0414:001452.841453.641451.201453.45
2017-09-0413:001453.081453.081451.281452.84
2017-09-0412:001453.431454.521451.551453.07
2017-09-0411:001453.141454.141452.521453.73
2017-09-0410:001457.041457.451450.701453.07
2017-09-0409:001459.041461.731456.551457.17
2017-09-0115:001464.371464.401464.371464.40
2017-09-0114:001461.801465.951461.201464.10
2017-09-0113:001461.051462.071460.061461.82
2017-09-0112:001463.731463.731458.701460.95
2017-09-0111:001465.201465.741463.761464.84
2017-09-0110:001465.031465.971462.781465.23
2017-09-0109:001470.391470.521464.141465.00
2017-08-3115:001464.871464.871464.841464.84
2017-08-3114:001466.131467.681464.851465.58
2017-08-3113:001467.831468.171465.681466.12
2017-08-3112:001464.361467.921463.821467.85
2017-08-3111:001463.461465.351463.261464.21
2017-08-3110:001463.201464.731462.051463.44
2017-08-3109:001460.631465.151460.631463.16
2017-08-3015:001454.411454.411454.211454.21
2017-08-3014:001454.491458.041454.061454.92
2017-08-3013:001452.961454.611452.301454.56
2017-08-3012:001453.091454.051452.931452.96
2017-08-3011:001452.781452.841451.831452.51
2017-08-3010:001453.671453.781452.131452.74
2017-08-3009:001452.061454.871448.521453.71
2017-08-2915:001444.611444.611444.581444.58
2017-08-2914:001443.171445.241443.081444.16
2017-08-2913:001443.101443.421442.311442.99
2017-08-2912:001443.251444.211442.261442.92
2017-08-2911:001440.081443.841439.571443.25
2017-08-2910:001443.741444.291439.411440.08
2017-08-2909:001437.761444.321437.611443.56
2017-08-2815:001448.001448.001447.791447.79
2017-08-2814:001447.311448.731446.681447.96
2017-08-2813:001446.891447.691445.471447.34
2017-08-2812:001447.031447.171444.971446.90
2017-08-2811:001444.751445.381444.251445.38
2017-08-2810:001445.711446.831444.411444.63
2017-08-2809:001448.721451.301444.121445.76
2017-08-2515:001445.871445.871445.801445.80
2017-08-2514:001447.031449.171445.961445.96
2017-08-2513:001447.671448.471447.051447.05
2017-08-2512:001447.211449.681447.211447.70
2017-08-2511:001445.651447.061445.051447.06
2017-08-2510:001446.801446.851443.201445.81
2017-08-2509:001443.241447.761442.711446.82
2017-08-2415:001441.351441.351441.181441.18
2017-08-2414:001443.371444.551441.881441.88
2017-08-2413:001445.421445.891443.241443.40
2017-08-2412:001447.121447.121444.921445.48
2017-08-2411:001447.651448.771446.761447.14
2017-08-2410:001447.321449.971446.911447.66
2017-08-2409:001445.961448.801445.621447.31
2017-08-2315:001449.591449.731449.591449.73
2017-08-2314:001450.131450.601448.141448.74
2017-08-2313:001450.521451.751450.161450.56
2017-08-2312:001451.151451.151448.831450.53
2017-08-2311:001453.871454.031452.531452.66
2017-08-2310:001455.721456.171453.271453.87
2017-08-2309:001459.291459.531454.351455.69
2017-08-2215:001445.801445.801445.541445.54
2017-08-2214:001446.271446.561444.191445.91
2017-08-2213:001447.251447.651445.261445.93
2017-08-2212:001447.371447.611446.711447.22
2017-08-2211:001446.941446.951445.611446.65
2017-08-2210:001445.851449.561445.461446.92
2017-08-2209:001445.761448.631443.511445.53
2017-08-2115:001445.771445.771445.491445.49
2017-08-2114:001445.031447.181444.671445.82
2017-08-2113:001446.161446.271443.821445.03
2017-08-2112:001445.591447.051444.751446.14
2017-08-2111:001444.651445.701443.611444.59
2017-08-2110:001447.281447.671444.341444.58
2017-08-2109:001451.621451.621445.921447.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog