東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-11-2015:001595.931595.931595.791595.79
2017-11-2014:001595.391598.341595.391596.62
2017-11-2013:001594.721596.781592.541594.94
2017-11-2012:001594.341596.161593.371594.80
2017-11-2011:001593.911596.001592.491594.50
2017-11-2010:001599.561601.821593.931594.05
2017-11-2009:001596.761603.091593.731599.66
2017-11-1715:001603.391603.391603.241603.24
2017-11-1714:001605.851605.851598.941603.68
2017-11-1713:001602.201607.561600.021605.78
2017-11-1712:001608.181609.911602.311602.54
2017-11-1711:001615.981616.431602.511602.91
2017-11-1710:001620.501622.241613.711615.87
2017-11-1709:001616.681620.391612.091620.39
2017-11-1615:001603.711603.711603.221603.22
2017-11-1614:001606.181609.821601.461604.15
2017-11-1613:001595.271607.771595.271606.42
2017-11-1612:001594.951596.131592.041595.36
2017-11-1611:001592.181596.721592.181596.42
2017-11-1610:001592.341593.411590.191592.44
2017-11-1609:001585.101595.881585.101592.42
2017-11-1515:001590.031590.031589.461589.46
2017-11-1514:001590.201597.971588.671591.16
2017-11-1513:001587.901593.421587.901590.51
2017-11-1512:001599.111600.281586.621587.96
2017-11-1511:001600.701600.771596.131598.19
2017-11-1510:001607.341607.411599.261600.57
2017-11-1509:001610.211610.211598.981607.67
2017-11-1415:001620.261620.261619.941619.94
2017-11-1414:001623.831624.661618.701620.32
2017-11-1413:001624.441625.561621.061623.83
2017-11-1412:001623.381626.991623.221624.44
2017-11-1411:001624.841625.431620.201621.40
2017-11-1410:001619.301626.101619.301624.80
2017-11-1409:001620.241625.971615.601619.31
2017-11-1315:001622.861622.861622.451622.45
2017-11-1314:001631.161631.901622.941623.00
2017-11-1313:001630.861632.771629.871631.12
2017-11-1312:001630.781631.891629.801630.83
2017-11-1311:001631.921632.151629.891630.95
2017-11-1310:001631.471633.521628.241631.87
2017-11-1309:001635.771636.791627.901631.57
2017-11-1015:001639.371639.371639.221639.22
2017-11-1014:001639.311642.641638.111640.69
2017-11-1013:001634.471640.561634.251639.13
2017-11-1012:001635.401637.461634.951634.95
2017-11-1011:001635.911636.721630.591632.11
2017-11-1010:001632.201641.201631.991635.99
2017-11-1009:001631.401638.511628.201632.09
2017-11-0915:001650.221650.521650.221650.52
2017-11-0914:001661.651662.331630.221649.94
2017-11-0913:001677.691678.491659.561661.32
2017-11-0912:001673.391678.231672.091677.72
2017-11-0911:001671.781680.251671.641679.93
2017-11-0910:001666.041672.051664.501672.05
2017-11-0909:001660.801667.061659.471665.58
2017-11-0815:001656.691656.691656.661656.66
2017-11-0814:001654.861656.651654.151656.34
2017-11-0813:001653.951655.761651.711654.95
2017-11-0812:001649.461654.841649.461653.98
2017-11-0811:001649.871650.281648.931649.95
2017-11-0810:001646.421651.631645.751649.90
2017-11-0809:001649.601650.561644.341646.58
2017-11-0715:001652.681652.681652.461652.46
2017-11-0714:001648.991652.681647.751651.97
2017-11-0713:001647.121651.511645.521649.14
2017-11-0712:001643.931647.911643.891647.16
2017-11-0711:001640.761646.761640.141642.95
2017-11-0710:001634.391641.231632.971641.22
2017-11-0709:001631.111635.551630.351634.58
2017-11-0615:001631.491631.491631.161631.16
2017-11-0614:001627.721632.681627.721630.49
2017-11-0613:001629.231629.231622.091627.71
2017-11-0612:001629.911630.701627.361628.92
2017-11-0611:001632.811632.811629.091629.96
2017-11-0610:001633.811637.311632.301632.90
2017-11-0609:001636.011636.991631.621633.63
2017-11-0215:001632.001632.001631.881631.88
2017-11-0214:001629.211631.921627.541631.46
2017-11-0213:001629.371631.191628.321629.33
2017-11-0212:001630.491631.041629.111629.38
2017-11-0211:001626.711630.581626.711629.76
2017-11-0210:001626.011627.831625.221626.67
2017-11-0209:001631.751631.751622.831626.18
2017-11-0115:001624.241624.241623.831623.83
2017-11-0114:001622.031626.341620.811624.32
2017-11-0113:001618.721624.281618.721621.89
2017-11-0112:001621.771622.461618.141618.82
2017-11-0111:001623.261624.331621.551621.56
2017-11-0110:001618.091623.491617.871623.49
2017-11-0109:001611.611618.211611.611618.03
2017-10-3115:001603.711603.711603.321603.32
2017-10-3114:001605.561605.591604.191604.63
2017-10-3113:001603.081605.911601.991605.59
2017-10-3112:001604.601604.601602.301603.11
2017-10-3111:001603.061603.331601.851601.94
2017-10-3110:001602.511603.681601.391603.09
2017-10-3109:001603.391603.391597.601602.47
2017-10-3015:001611.511611.741611.511611.74
2017-10-3014:001609.451611.451609.301611.25
2017-10-3013:001610.581611.161608.641609.53
2017-10-3012:001611.391612.361609.111610.59
2017-10-3011:001609.181609.201603.731609.12
2017-10-3010:001613.741614.601609.091609.49
2017-10-3009:001611.041614.481610.791613.75
2017-10-2715:001611.791611.791611.661611.66
2017-10-2714:001610.311612.031608.921611.29
2017-10-2713:001609.841611.401608.431610.38
2017-10-2712:001609.411612.391608.961609.87
2017-10-2711:001607.921610.371607.711608.30
2017-10-2710:001602.831608.381602.741607.97
2017-10-2709:001605.541605.541599.641603.13
2017-10-2615:001596.081596.221596.081596.22
2017-10-2614:001595.791597.181593.761595.56
2017-10-2613:001596.921596.921594.541595.88
2017-10-2612:001594.351597.861593.891596.91
2017-10-2611:001594.021595.321593.221594.99
2017-10-2610:001596.031597.141593.351593.93
2017-10-2609:001592.171597.721591.661596.18
2017-10-2515:001594.071594.071593.751593.75
2017-10-2514:001599.881600.031589.311593.48
2017-10-2513:001600.011601.111599.461600.03
2017-10-2512:001601.951602.401599.871600.02
2017-10-2511:001598.731601.561598.731601.06
2017-10-2510:001599.631600.211597.321598.82
2017-10-2509:001604.251605.911599.311599.54
2017-10-2415:001596.631596.771596.631596.77
2017-10-2414:001593.241596.511592.741596.51
2017-10-2413:001590.941593.331589.901593.19
2017-10-2412:001592.521592.611590.581590.98
2017-10-2411:001591.971593.711591.601592.61
2017-10-2410:001587.771592.761587.471591.72
2017-10-2409:001585.821589.691584.251587.85
2017-10-2315:001586.231586.351586.231586.35
2017-10-2314:001587.191587.981585.951586.76
2017-10-2313:001587.171588.511586.361587.01
2017-10-2312:001586.141587.761586.141587.17
2017-10-2311:001585.931587.281585.361586.10
2017-10-2310:001583.441588.751582.931585.90
2017-10-2309:001589.751589.881583.411583.41
2017-10-2015:001573.511573.721573.511573.72
2017-10-2014:001572.261573.821571.391573.29
2017-10-2013:001572.801573.231571.361572.27
2017-10-2012:001573.361573.471572.391572.78
2017-10-2011:001574.091575.691573.361573.41
2017-10-2010:001571.901574.241569.861574.12
2017-10-2009:001568.791572.581568.041571.36
2017-10-1915:001574.341574.711574.341574.71
2017-10-1914:001573.821574.931572.431573.76
2017-10-1913:001573.801574.061570.501573.96
2017-10-1912:001576.451576.681573.791573.79
2017-10-1911:001575.381577.771575.381577.62
2017-10-1910:001574.351576.141573.471575.41
2017-10-1909:001575.721575.841572.571574.28
2017-10-1815:001567.721567.741567.721567.74
2017-10-1814:001565.691569.491565.161567.86
2017-10-1813:001565.721566.531565.221565.74
2017-10-1812:001567.401567.571565.121565.52
2017-10-1811:001567.971568.141566.521566.95
2017-10-1810:001566.371568.521565.991567.97
2017-10-1809:001566.611568.931563.461566.44
2017-10-1715:001563.881564.021563.881564.02
2017-10-1714:001561.201563.591561.201563.35
2017-10-1713:001561.701564.771561.201561.20
2017-10-1712:001560.531562.671559.861561.64
2017-10-1711:001558.971561.241558.511560.58
2017-10-1710:001566.441566.821558.521558.98
2017-10-1709:001568.251570.801564.921566.44
2017-10-1615:001559.351559.351559.151559.15
2017-10-1614:001563.951564.051559.181559.83
2017-10-1613:001562.631563.871560.981563.87
2017-10-1612:001563.611563.651562.161562.39
2017-10-1611:001562.541563.951561.741563.95
2017-10-1610:001563.841564.751560.781562.57
2017-10-1609:001552.561565.071551.391564.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter