東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001392.071392.091392.071392.09
2017-04-2514:001388.871394.271388.871392.47
2017-04-2513:001388.991391.181388.511388.81
2017-04-2512:001390.771391.621387.981389.02
2017-04-2511:001385.781390.621385.781390.29
2017-04-2510:001383.291387.031382.231385.82
2017-04-2509:001375.581383.441375.581383.07
2017-04-2415:001376.661376.661376.441376.44
2017-04-2414:001376.571379.251376.571377.73
2017-04-2413:001376.931377.551375.041376.57
2017-04-2412:001378.341378.341375.891377.07
2017-04-2411:001378.701380.681378.691378.87
2017-04-2410:001379.201379.201376.801378.56
2017-04-2409:001381.261382.261376.141378.47
2017-04-2115:001364.061364.061363.581363.58
2017-04-2114:001361.961366.671361.281366.28
2017-04-2113:001362.541362.661360.601362.01
2017-04-2112:001361.671362.641360.231362.58
2017-04-2111:001360.841363.701360.841363.12
2017-04-2110:001359.131361.281358.781360.84
2017-04-2109:001361.941362.671358.701359.36
2017-04-2015:001348.261348.261348.091348.09
2017-04-2014:001352.811353.401347.821348.82
2017-04-2013:001354.561355.301352.851352.85
2017-04-2012:001353.821354.741353.221354.50
2017-04-2011:001356.241356.411353.371353.69
2017-04-2010:001351.441356.141350.621356.04
2017-04-2009:001346.881353.191345.691351.36
2017-04-1915:001346.061346.061345.541345.54
2017-04-1914:001348.441349.221346.421346.45
2017-04-1913:001345.661348.961345.101348.15
2017-04-1912:001345.111346.481344.681345.57
2017-04-1911:001343.751345.631343.751345.27
2017-04-1910:001345.321345.491341.121343.77
2017-04-1909:001340.131346.681340.001345.45
2017-04-1815:001347.281347.281347.271347.27
2017-04-1814:001348.701349.241346.171347.13
2017-04-1813:001345.781348.651345.771348.47
2017-04-1812:001348.471348.771345.331345.83
2017-04-1811:001349.091349.701347.181348.28
2017-04-1810:001352.001353.841348.131349.02
2017-04-1809:001353.771356.691351.931352.01
2017-04-1715:001343.051343.051342.931342.93
2017-04-1714:001339.221343.041339.221343.04
2017-04-1713:001340.091343.011339.011339.08
2017-04-1712:001338.001341.771338.001340.19
2017-04-1711:001332.611337.111332.611337.11
2017-04-1710:001335.921336.021331.361332.72
2017-04-1709:001333.041337.931331.871335.84
2017-04-1415:001338.501338.741338.501338.74
2017-04-1414:001340.511340.511335.551337.56
2017-04-1413:001340.541341.011339.701340.55
2017-04-1412:001338.321341.611338.321340.52
2017-04-1411:001339.761340.281338.741339.31
2017-04-1410:001340.921342.531338.741339.79
2017-04-1409:001340.821341.411334.881340.89
2017-04-1315:001344.591344.591344.361344.36
2017-04-1314:001339.091347.081338.681344.82
2017-04-1313:001339.631339.971338.021339.09
2017-04-1312:001339.541340.221338.421339.44
2017-04-1311:001338.801341.011338.681339.15
2017-04-1310:001338.751342.161336.551338.42
2017-04-1309:001344.361344.941338.251338.74
2017-04-1215:001357.341357.461357.341357.46
2017-04-1214:001355.381356.791353.301355.91
2017-04-1213:001355.351356.511353.741355.46
2017-04-1212:001354.231356.291354.221355.36
2017-04-1211:001355.321355.371353.661354.05
2017-04-1210:001353.861356.991350.821355.22
2017-04-1209:001360.141360.661353.421353.68
2017-04-1115:001372.211372.211372.041372.04
2017-04-1114:001369.031371.121368.221371.12
2017-04-1113:001368.051369.181366.311369.00
2017-04-1112:001365.761368.401365.281367.95
2017-04-1111:001369.241369.241366.721367.89
2017-04-1110:001370.731371.791369.491369.49
2017-04-1109:001369.721373.181366.771370.95
2017-04-1015:001375.591375.591375.561375.56
2017-04-1014:001374.501378.121373.601375.79
2017-04-1013:001374.771375.141372.981374.57
2017-04-1012:001375.151375.201373.301374.78
2017-04-1011:001376.431377.281373.541374.11
2017-04-1010:001376.931379.381373.201376.53
2017-04-1009:001375.931378.181374.691377.17
2017-04-0715:001366.861366.861366.491366.49
2017-04-0714:001369.561374.011364.871366.38
2017-04-0713:001369.661372.531368.941369.75
2017-04-0712:001364.451369.971363.631369.67
2017-04-0711:001362.791363.181357.331361.92
2017-04-0710:001372.861374.381362.151362.50
2017-04-0709:001368.211375.261366.441372.88
2017-04-0615:001359.091359.121359.091359.12
2017-04-0614:001360.361361.941356.681358.49
2017-04-0613:001358.521360.371355.411360.37
2017-04-0612:001360.841361.541357.471358.56
2017-04-0611:001366.871366.871360.541360.78
2017-04-0610:001368.811369.791364.731366.85
2017-04-0609:001370.771374.811364.691368.99
2017-04-0515:001379.521379.571379.521379.57
2017-04-0514:001377.811380.681376.251379.68
2017-04-0513:001374.451378.191373.201378.17
2017-04-0512:001376.041376.161373.291374.53
2017-04-0511:001378.681379.611377.811379.32
2017-04-0510:001378.781381.171376.991378.62
2017-04-0509:001385.051387.661378.471378.79
2017-04-0415:001379.271379.271379.121379.12
2017-04-0414:001375.711379.801373.911378.99
2017-04-0413:001381.401381.911370.841375.64
2017-04-0412:001380.741382.061379.911381.39
2017-04-0411:001384.871386.011382.501383.20
2017-04-0410:001385.061385.091381.191384.76
2017-04-0409:001384.911385.641378.051384.94
2017-04-0315:001389.621389.621389.371389.37
2017-04-0314:001386.561395.641386.561390.09
2017-04-0313:001384.821387.591384.821386.54
2017-04-0312:001389.411389.411384.811384.81
2017-04-0311:001389.421390.981388.991389.95
2017-04-0310:001389.371390.341387.401389.25
2017-04-0309:001392.771393.251386.771389.51
2017-03-3115:001389.451389.451388.121388.12
2017-03-3114:001403.261403.261390.861390.86
2017-03-3113:001410.331410.671402.971403.25
2017-03-3112:001411.021412.001409.811410.36
2017-03-3111:001408.811413.151408.811411.69
2017-03-3110:001410.831411.171408.151408.81
2017-03-3109:001410.511411.641409.481410.61
2017-03-3015:001401.811401.971401.811401.97
2017-03-3014:001406.351406.351401.151401.76
2017-03-3013:001408.751409.141406.061406.35
2017-03-3012:001408.531410.091408.291408.52
2017-03-3011:001409.471411.311408.751410.34
2017-03-3010:001409.701410.371407.721409.62
2017-03-3009:001408.071412.071406.521409.27
2017-03-2915:001412.391412.601412.391412.60
2017-03-2914:001413.341413.931410.661411.82
2017-03-2913:001410.851413.351410.791413.31
2017-03-2912:001412.731412.731410.421410.84
2017-03-2911:001413.241415.091412.441413.33
2017-03-2910:001410.771412.991410.021412.99
2017-03-2909:001414.081414.911409.551410.82
2017-03-2815:001415.241415.281415.241415.28
2017-03-2814:001412.801414.761411.691414.72
2017-03-2813:001414.481415.401412.531412.53
2017-03-2812:001414.951415.341413.661414.47
2017-03-2811:001412.031414.791412.031413.99
2017-03-2810:001411.241412.841407.721412.05
2017-03-2809:001409.281413.341408.251411.31
2017-03-2715:001397.171397.461397.171397.46
2017-03-2714:001397.041397.851395.881397.26
2017-03-2713:001397.191398.101395.621397.05
2017-03-2712:001396.091397.991395.991397.16
2017-03-2711:001394.661396.541394.131395.39
2017-03-2710:001396.701396.781393.041394.68
2017-03-2709:001402.101403.411396.251396.25
2017-03-2415:001415.561415.561415.551415.55
2017-03-2414:001414.551416.471414.181415.10
2017-03-2413:001414.861415.781414.191414.55
2017-03-2412:001415.351415.491411.771414.85
2017-03-2411:001413.461417.201413.421417.17
2017-03-2410:001413.331418.731411.601413.52
2017-03-2409:001403.011414.381402.991413.76
2017-03-2315:001403.961403.961403.701403.70
2017-03-2314:001402.451405.231401.881404.31
2017-03-2313:001402.491403.631401.681402.47
2017-03-2312:001400.851402.571399.821402.51
2017-03-2311:001399.941401.781398.721401.78
2017-03-2310:001400.541401.741396.171399.55
2017-03-2309:001399.281403.991396.861400.66
2017-03-2215:001402.591402.591402.211402.21
2017-03-2214:001406.341406.761401.981403.83
2017-03-2213:001405.501406.911404.821406.23
2017-03-2212:001406.191407.011404.411405.49
2017-03-2211:001406.961407.001403.201405.10
2017-03-2210:001409.991410.031405.271406.80
2017-03-2209:001412.341412.941405.931409.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog