東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001415.561415.561415.551415.55
2017-03-2414:001414.551416.471414.181415.10
2017-03-2413:001414.861415.781414.191414.55
2017-03-2412:001415.351415.491411.771414.85
2017-03-2411:001413.461417.201413.421417.17
2017-03-2410:001413.331418.731411.601413.52
2017-03-2409:001403.011414.381402.991413.76
2017-03-2315:001403.961403.961403.701403.70
2017-03-2314:001402.451405.231401.881404.31
2017-03-2313:001402.491403.631401.681402.47
2017-03-2312:001400.851402.571399.821402.51
2017-03-2311:001399.941401.781398.721401.78
2017-03-2310:001400.541401.741396.171399.55
2017-03-2309:001399.281403.991396.861400.66
2017-03-2215:001402.591402.591402.211402.21
2017-03-2214:001406.341406.761401.981403.83
2017-03-2213:001405.501406.911404.821406.23
2017-03-2212:001406.191407.011404.411405.49
2017-03-2211:001406.961407.001403.201405.10
2017-03-2210:001409.991410.031405.271406.80
2017-03-2209:001412.341412.941405.931409.92
2017-03-2115:001434.431434.431434.411434.41
2017-03-2114:001434.171436.801433.861435.12
2017-03-2113:001434.871435.161433.611434.17
2017-03-2112:001435.511435.761434.051434.87
2017-03-2111:001434.921435.471433.941435.47
2017-03-2110:001428.831435.971428.721434.93
2017-03-2109:001432.531433.181427.721429.09
2017-03-1715:001438.361438.361438.171438.17
2017-03-1714:001437.751440.211437.461440.09
2017-03-1713:001438.331439.751437.621437.77
2017-03-1712:001437.581438.411436.991438.38
2017-03-1711:001438.001438.151436.881437.84
2017-03-1710:001438.761439.671437.661437.96
2017-03-1709:001438.591439.831435.901438.83
2017-03-1615:001445.371445.371445.131445.13
2017-03-1614:001446.121446.301443.341446.04
2017-03-1613:001446.921447.171443.961446.17
2017-03-1612:001443.451447.611443.341446.93
2017-03-1611:001443.051443.121441.031442.85
2017-03-1610:001438.901445.351438.611443.10
2017-03-1609:001436.841441.461436.351438.93
2017-03-1515:001445.671445.761445.671445.76
2017-03-1514:001443.291446.551442.761445.65
2017-03-1513:001444.011444.401442.251443.23
2017-03-1512:001443.541444.421442.991443.98
2017-03-1511:001441.771442.141441.511442.11
2017-03-1510:001441.551442.101440.581441.76
2017-03-1509:001440.901443.001438.531441.41
2017-03-1415:001447.081447.081446.811446.81
2017-03-1414:001447.551448.011446.291447.66
2017-03-1413:001446.331447.791446.291447.50
2017-03-1412:001447.441447.441445.391446.37
2017-03-1411:001446.311446.991446.111446.99
2017-03-1410:001447.831448.201445.801446.37
2017-03-1409:001449.261449.381446.431447.83
2017-03-1315:001449.881450.221449.881450.22
2017-03-1314:001448.301449.961448.171449.15
2017-03-1313:001450.231450.311448.191448.35
2017-03-1312:001450.131451.021449.281450.17
2017-03-1311:001448.281449.871448.281449.80
2017-03-1310:001447.261450.621447.261448.40
2017-03-1309:001442.351447.391441.451447.27
2017-03-1015:001446.801446.801446.501446.50
2017-03-1014:001445.521447.281444.031446.95
2017-03-1013:001444.231445.511443.431445.51
2017-03-1012:001444.861445.101443.151444.30
2017-03-1011:001443.291445.121443.091444.13
2017-03-1010:001440.721443.931440.391443.22
2017-03-1009:001438.811444.011436.491440.80
2017-03-0915:001427.731427.731427.581427.58
2017-03-0914:001427.211428.241426.981427.77
2017-03-0913:001425.281428.531425.181427.18
2017-03-0912:001425.231426.771425.071425.41
2017-03-0911:001425.101425.731423.841425.59
2017-03-0910:001428.261428.561425.051425.05
2017-03-0909:001431.011431.011426.911428.66
2017-03-0815:001425.621425.801425.621425.80
2017-03-0814:001424.131425.081423.141425.08
2017-03-0813:001424.391424.601423.041424.14
2017-03-0812:001423.741424.701422.711424.34
2017-03-0811:001424.191424.981423.361424.72
2017-03-0810:001426.831426.831420.911424.26
2017-03-0809:001428.271429.691425.231426.77
2017-03-0715:001430.671430.861430.671430.86
2017-03-0714:001430.481430.861429.081429.33
2017-03-0713:001431.221431.221429.041430.45
2017-03-0712:001430.721431.231430.011431.23
2017-03-0711:001431.311431.911430.671431.24
2017-03-0710:001430.851432.441430.851431.23
2017-03-0709:001429.461432.311428.821430.64
2017-03-0615:001430.821431.031430.821431.03
2017-03-0614:001431.941433.411430.361430.76
2017-03-0613:001430.671433.101430.181431.84
2017-03-0612:001428.791431.441428.791430.88
2017-03-0611:001430.121430.181429.011429.37
2017-03-0610:001428.171431.401428.161430.11
2017-03-0609:001429.731430.831426.471428.10
2017-03-0315:001434.561434.991434.561434.99
2017-03-0314:001432.081434.011429.021434.01
2017-03-0313:001431.731433.331430.121431.86
2017-03-0312:001435.751435.751430.531431.73
2017-03-0311:001436.601438.481436.261438.19
2017-03-0310:001438.031438.231436.431436.62
2017-03-0309:001438.721441.631438.041438.04
2017-03-0215:001440.831440.831440.581440.58
2017-03-0214:001442.871443.421440.691440.97
2017-03-0213:001443.131444.271441.901442.84
2017-03-0212:001446.641446.731443.251443.25
2017-03-0211:001446.961449.241446.831449.24
2017-03-0210:001446.331447.971444.981446.95
2017-03-0209:001448.931452.581446.131446.34
2017-03-0115:001430.291430.311430.291430.31
2017-03-0114:001429.151431.481429.141430.34
2017-03-0113:001424.981430.251424.901429.15
2017-03-0112:001424.331427.611423.161425.27
2017-03-0111:001417.411421.931414.121418.34
2017-03-0110:001424.531426.531417.361417.41
2017-03-0109:001422.101429.681418.801424.53
2017-02-2815:001411.231411.231411.221411.22
2017-02-2814:001420.861422.301412.311412.58
2017-02-2813:001423.381424.621420.771420.81
2017-02-2812:001423.811424.311421.361423.34
2017-02-2811:001421.841423.811421.841423.46
2017-02-2810:001421.441424.511421.321421.80
2017-02-2809:001420.261425.901420.101421.22
2017-02-2715:001413.401413.401412.951412.95
2017-02-2714:001414.901416.001412.141413.89
2017-02-2713:001416.251418.821414.341414.61
2017-02-2712:001416.001417.351415.001416.28
2017-02-2711:001409.171411.851408.421411.75
2017-02-2710:001414.191414.761405.041409.06
2017-02-2709:001416.471417.621411.841414.30
2017-02-2415:001429.891429.941429.891429.94
2017-02-2414:001430.191430.521428.041429.97
2017-02-2413:001431.601432.011426.821430.11
2017-02-2412:001433.661434.021431.591431.59
2017-02-2411:001435.291435.391433.841434.46
2017-02-2410:001435.581437.811434.451435.28
2017-02-2409:001426.291436.711426.111435.75
2017-02-2315:001435.301435.301435.171435.17
2017-02-2314:001432.611435.581431.051435.29
2017-02-2313:001432.531434.251431.431432.72
2017-02-2312:001432.111432.961431.061432.56
2017-02-2311:001429.761431.901429.751431.27
2017-02-2310:001428.651430.731427.031429.74
2017-02-2309:001435.731435.731428.661428.66
2017-02-2215:001437.041437.191437.041437.19
2017-02-2214:001436.271437.061435.011436.49
2017-02-2213:001436.411436.551434.621436.25
2017-02-2212:001434.951436.691434.501436.20
2017-02-2211:001433.431435.091433.431434.76
2017-02-2210:001438.631438.691433.641433.65
2017-02-2209:001439.141439.551434.721438.60
2017-02-2115:001435.401435.461435.401435.46
2017-02-2114:001435.121435.881434.501435.40
2017-02-2113:001435.611436.151434.661435.04
2017-02-2112:001436.401436.401435.201435.61
2017-02-2111:001433.091433.411432.681432.97
2017-02-2110:001431.521435.151431.111433.11
2017-02-2109:001429.061431.521428.241431.52
2017-02-2015:001428.161428.161428.131428.13
2017-02-2014:001426.951429.091426.901428.10
2017-02-2013:001429.431429.961426.901426.97
2017-02-2012:001427.401429.771427.081429.57
2017-02-2011:001422.481425.021422.231425.02
2017-02-2010:001421.891423.271421.321422.40
2017-02-2009:001420.761422.981417.691421.86
2017-02-1715:001425.621425.641425.621425.64
2017-02-1714:001424.461425.391422.741425.33
2017-02-1713:001422.231425.551421.941424.43
2017-02-1712:001423.791423.791421.041422.22
2017-02-1711:001425.531426.011424.421425.04
2017-02-1710:001424.361428.051423.941425.52
2017-02-1709:001425.871427.661420.431424.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog