東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001422.321422.321422.081422.08
2017-01-2014:001423.421426.321423.421423.79
2017-01-2013:001420.101424.411420.101423.36
2017-01-2012:001419.271421.541418.721420.06
2017-01-2011:001418.961419.931417.761419.73
2017-01-2010:001420.641420.641416.591418.91
2017-01-2009:001417.921423.561416.341420.64
2017-01-1915:001417.931417.931417.341417.34
2017-01-1914:001418.181419.911417.421417.95
2017-01-1913:001415.671418.301414.041417.83
2017-01-1912:001416.031416.161410.691415.52
2017-01-1911:001419.381419.561415.221416.70
2017-01-1910:001419.871419.871416.441419.36
2017-01-1909:001418.981423.171417.211419.75
2017-01-1815:001404.281404.281403.681403.68
2017-01-1814:001398.501406.521398.181406.24
2017-01-1813:001395.971399.441395.341398.51
2017-01-1812:001392.851397.621392.851396.18
2017-01-1811:001390.021394.921389.791394.39
2017-01-1810:001385.681392.951385.281389.97
2017-01-1809:001391.251397.151385.341385.41
2017-01-1715:001398.481398.481398.451398.45
2017-01-1714:001405.321405.321398.491399.99
2017-01-1713:001407.561408.511403.561405.22
2017-01-1712:001406.751408.181405.011407.90
2017-01-1711:001410.981410.981407.211407.67
2017-01-1710:001403.121413.191403.121410.94
2017-01-1709:001410.161410.161398.271403.05
2017-01-1615:001417.761417.761417.641417.64
2017-01-1614:001418.951419.251417.591417.65
2017-01-1613:001415.611420.041415.461418.96
2017-01-1612:001416.871418.051414.841415.87
2017-01-1611:001420.861421.301417.981418.93
2017-01-1610:001427.301427.551420.221420.83
2017-01-1609:001427.531429.901425.691427.26
2017-01-1315:001430.281430.541430.281430.54
2017-01-1314:001427.111429.991427.111429.37
2017-01-1313:001429.461430.561426.841427.08
2017-01-1312:001428.581431.151428.581429.23
2017-01-1311:001425.331425.821423.731425.78
2017-01-1310:001425.091427.041424.261425.37
2017-01-1309:001421.041426.111420.151425.08
2017-01-1215:001421.381421.451421.381421.45
2017-01-1214:001419.041424.231419.041421.48
2017-01-1213:001416.701419.441415.371419.03
2017-01-1212:001422.841423.381416.261416.61
2017-01-1211:001425.831425.911422.271424.20
2017-01-1210:001420.671426.771419.831425.71
2017-01-1209:001429.591429.591416.451420.68
2017-01-1115:001434.631434.941434.631434.94
2017-01-1114:001433.541436.321433.541434.46
2017-01-1113:001434.241434.861432.851433.43
2017-01-1112:001433.401434.881433.401434.27
2017-01-1111:001432.891435.711432.281433.86
2017-01-1110:001433.471434.171432.011432.92
2017-01-1109:001431.451434.221429.441433.52
2017-01-1015:001424.861424.861424.611424.61
2017-01-1014:001428.161429.181425.301426.17
2017-01-1013:001424.191428.721423.861428.64
2017-01-1012:001431.671431.671424.001424.00
2017-01-1011:001435.971439.541435.971436.56
2017-01-1010:001433.031436.981431.941435.87
2017-01-1009:001433.251435.751430.941433.07
2017-01-0615:001435.731435.731435.581435.58
2017-01-0614:001433.281436.961432.871436.55
2017-01-0613:001432.791433.711429.651433.20
2017-01-0612:001432.281433.471431.691432.80
2017-01-0611:001432.291433.161432.061432.17
2017-01-0610:001431.851434.751431.581432.19
2017-01-0609:001424.351431.761423.941431.61
2017-01-0515:001439.511439.681439.511439.68
2017-01-0514:001436.461439.881435.031439.30
2017-01-0513:001437.771439.171436.281436.42
2017-01-0512:001437.831438.631436.711437.76
2017-01-0511:001440.291440.861438.851439.55
2017-01-0510:001440.131442.071438.811440.44
2017-01-0509:001441.701442.891437.391439.59
2017-01-0415:001437.681437.731437.681437.73
2017-01-0414:001436.301438.311435.711437.55
2017-01-0413:001435.801437.791435.171436.05
2017-01-0412:001435.641437.121433.891435.85
2017-01-0411:001435.431437.691435.071437.08
2017-01-0410:001431.851435.551429.811435.37
2017-01-0409:001420.151432.511419.541431.95
2016-12-3015:001403.441403.721403.441403.72
2016-12-3014:001403.101406.461401.141401.14
2016-12-3013:001403.111406.441403.041403.05
2016-12-3012:001401.081403.441400.721403.15
2016-12-3011:001397.681398.871395.931398.60
2016-12-3010:001396.921397.791394.521397.66
2016-12-3009:001394.731397.981394.371397.30
2016-12-2915:001404.691404.691404.581404.58
2016-12-2914:001405.261406.031402.731405.24
2016-12-2913:001404.141405.581400.091405.31
2016-12-2912:001406.411406.431403.191403.87
2016-12-2911:001406.371407.021405.181406.68
2016-12-2910:001409.421409.611404.911406.45
2016-12-2909:001414.721415.331406.761409.42
2016-12-2815:001422.921422.921422.711422.71
2016-12-2814:001424.961424.981421.481422.37
2016-12-2813:001424.831426.301424.251424.95
2016-12-2812:001424.351425.681421.961424.94
2016-12-2811:001423.081424.151422.951423.85
2016-12-2810:001422.561424.041422.361423.03
2016-12-2809:001425.701425.731420.751422.54
2016-12-2715:001425.831425.831425.621425.62
2016-12-2714:001425.961427.181423.931426.46
2016-12-2713:001429.441429.441424.571425.85
2016-12-2712:001431.721432.031428.421429.34
2016-12-2711:001430.781431.731430.181430.78
2016-12-2710:001429.151433.601429.091430.82
2016-12-2709:001423.421429.301422.751429.03
2016-12-2615:001428.271428.271428.151428.15
2016-12-2614:001428.991430.091427.861428.27
2016-12-2613:001427.971429.621427.891428.76
2016-12-2612:001428.261429.101427.371427.94
2016-12-2611:001428.531428.981428.201428.58
2016-12-2610:001428.921430.341428.061428.59
2016-12-2609:001431.221432.551428.331428.76
2016-12-2215:001436.521436.731436.521436.73
2016-12-2214:001433.551435.911431.801435.91
2016-12-2213:001431.941434.011431.941433.55
2016-12-2212:001432.231432.381429.711431.76
2016-12-2211:001432.101434.281431.401434.28
2016-12-2210:001433.321434.521431.951432.36
2016-12-2209:001434.741435.091428.571433.44
2016-12-2115:001438.221438.341438.221438.34
2016-12-2114:001437.061440.011436.331438.53
2016-12-2113:001444.711445.561435.091436.98
2016-12-2112:001443.761445.421442.201444.80
2016-12-2111:001446.051446.621443.631444.40
2016-12-2110:001447.271448.081445.111446.01
2016-12-2109:001447.331451.761447.071447.36
2016-12-2015:001443.581443.581443.561443.56
2016-12-2014:001444.241444.241441.901443.44
2016-12-2013:001438.131444.541437.791444.27
2016-12-2012:001438.711439.631436.111438.12
2016-12-2011:001436.841438.281436.841437.68
2016-12-2010:001439.511439.711436.561436.80
2016-12-2009:001438.051440.401436.681439.48
2016-12-1915:001441.531441.531441.441441.44
2016-12-1914:001441.591442.121440.711441.33
2016-12-1913:001441.121442.591438.751441.60
2016-12-1912:001440.301441.371439.721441.12
2016-12-1911:001439.191440.651438.861440.17
2016-12-1910:001439.321440.041436.521438.93
2016-12-1909:001439.281442.221437.631439.36
2016-12-1615:001443.561443.561443.441443.44
2016-12-1614:001442.051444.281441.931444.28
2016-12-1613:001442.331442.421440.151442.05
2016-12-1612:001442.701443.481439.681441.96
2016-12-1611:001443.161444.501442.801443.26
2016-12-1610:001444.201444.631441.391443.19
2016-12-1609:001449.581449.701441.561444.06
2016-12-1515:001438.311438.411438.311438.41
2016-12-1514:001442.041444.281437.121437.91
2016-12-1513:001435.141442.411433.951442.02
2016-12-1512:001436.061438.641435.161435.32
2016-12-1511:001439.781440.501434.631435.47
2016-12-1510:001440.921442.321437.391439.83
2016-12-1509:001441.391450.761436.251440.04
2016-12-1415:001435.541435.541435.441435.44
2016-12-1414:001436.851438.111433.551435.26
2016-12-1413:001436.311437.741435.561436.80
2016-12-1412:001435.151437.861434.161436.39
2016-12-1411:001434.361435.001433.111434.94
2016-12-1410:001435.131435.771432.451434.45
2016-12-1409:001437.161437.441433.331435.40
2016-12-1315:001435.731435.771435.731435.77
2016-12-1314:001431.511435.341429.421435.05
2016-12-1313:001427.081433.011427.081431.61
2016-12-1312:001427.391428.311423.211427.11
2016-12-1311:001429.971430.221427.201427.20
2016-12-1310:001429.211433.181425.831430.07
2016-12-1309:001425.531431.011420.331429.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog