東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001435.301435.301435.171435.17
2017-02-2314:001432.611435.581431.051435.29
2017-02-2313:001432.531434.251431.431432.72
2017-02-2312:001432.111432.961431.061432.56
2017-02-2311:001429.761431.901429.751431.27
2017-02-2310:001428.651430.731427.031429.74
2017-02-2309:001435.731435.731428.661428.66
2017-02-2215:001437.041437.191437.041437.19
2017-02-2214:001436.271437.061435.011436.49
2017-02-2213:001436.411436.551434.621436.25
2017-02-2212:001434.951436.691434.501436.20
2017-02-2211:001433.431435.091433.431434.76
2017-02-2210:001438.631438.691433.641433.65
2017-02-2209:001439.141439.551434.721438.60
2017-02-2115:001435.401435.461435.401435.46
2017-02-2114:001435.121435.881434.501435.40
2017-02-2113:001435.611436.151434.661435.04
2017-02-2112:001436.401436.401435.201435.61
2017-02-2111:001433.091433.411432.681432.97
2017-02-2110:001431.521435.151431.111433.11
2017-02-2109:001429.061431.521428.241431.52
2017-02-2015:001428.161428.161428.131428.13
2017-02-2014:001426.951429.091426.901428.10
2017-02-2013:001429.431429.961426.901426.97
2017-02-2012:001427.401429.771427.081429.57
2017-02-2011:001422.481425.021422.231425.02
2017-02-2010:001421.891423.271421.321422.40
2017-02-2009:001420.761422.981417.691421.86
2017-02-1715:001425.621425.641425.621425.64
2017-02-1714:001424.461425.391422.741425.33
2017-02-1713:001422.231425.551421.941424.43
2017-02-1712:001423.791423.791421.041422.22
2017-02-1711:001425.531426.011424.421425.04
2017-02-1710:001424.361428.051423.941425.52
2017-02-1709:001425.871427.661420.431424.28
2017-02-1615:001433.221433.261433.221433.26
2017-02-1614:001431.671433.821429.051433.21
2017-02-1613:001430.761431.851429.381431.63
2017-02-1612:001428.821431.481427.921430.80
2017-02-1611:001427.821432.351427.821429.85
2017-02-1610:001436.461437.301425.461427.73
2017-02-1609:001437.531437.751432.721436.55
2017-02-1515:001435.941435.941435.891435.89
2017-02-1514:001437.251437.461435.641436.85
2017-02-1513:001436.851437.411435.901437.22
2017-02-1512:001438.301438.301436.541437.10
2017-02-1511:001438.151440.441438.001438.53
2017-02-1510:001438.171438.721436.471438.12
2017-02-1509:001435.401438.921434.551438.12
2017-02-1415:001421.801421.801421.731421.73
2017-02-1414:001427.091429.621421.231421.23
2017-02-1413:001427.531427.801424.501427.03
2017-02-1412:001434.471434.471427.511427.51
2017-02-1411:001433.411434.451433.311434.11
2017-02-1410:001436.161436.221432.431433.25
2017-02-1409:001442.491442.491434.321436.19
2017-02-1315:001438.571438.601438.571438.60
2017-02-1314:001439.481441.011437.881438.59
2017-02-1313:001440.621440.981438.991439.47
2017-02-1312:001442.711442.801439.601440.73
2017-02-1311:001440.741442.701440.291441.50
2017-02-1310:001437.701441.991436.701440.34
2017-02-1309:001444.671444.671437.751437.75
2017-02-1015:001433.671433.671433.461433.46
2017-02-1014:001433.211434.951431.601433.95
2017-02-1013:001432.871434.131431.701433.28
2017-02-1012:001431.351433.151431.191432.80
2017-02-1011:001431.501432.211430.691432.21
2017-02-1010:001427.281432.291426.491431.50
2017-02-1009:001423.451427.701421.811427.48
2017-02-0915:001401.671401.961401.671401.96
2017-02-0914:001402.341404.381399.361400.91
2017-02-0913:001403.131404.681401.051402.57
2017-02-0912:001406.021406.561402.271403.17
2017-02-0911:001406.541408.951406.541407.99
2017-02-0910:001402.901407.081402.661406.39
2017-02-0909:001406.431406.431401.091402.90
2017-02-0815:001413.241413.241413.061413.06
2017-02-0814:001408.541413.261408.231412.93
2017-02-0813:001405.371408.831404.951408.53
2017-02-0812:001405.991406.861405.031405.38
2017-02-0811:001405.491406.251403.151403.15
2017-02-0810:001408.761410.831404.561405.34
2017-02-0809:001408.871410.921405.911408.84
2017-02-0715:001405.581405.581405.541405.54
2017-02-0714:001409.971410.201405.251405.65
2017-02-0713:001406.681410.391406.191409.87
2017-02-0712:001403.221406.971403.221406.62
2017-02-0711:001404.251404.861402.591403.27
2017-02-0710:001398.921404.531398.841404.15
2017-02-0709:001398.991402.431397.551398.39
2017-02-0615:001408.901408.901408.831408.83
2017-02-0614:001407.981410.411407.221409.01
2017-02-0613:001406.691408.141405.271408.01
2017-02-0612:001410.551410.551404.791406.76
2017-02-0611:001410.291412.201409.031410.99
2017-02-0610:001408.011410.361406.471410.35
2017-02-0609:001416.061418.961407.721407.72
2017-02-0315:001402.101402.391402.101402.39
2017-02-0314:001403.271406.421401.851402.16
2017-02-0313:001404.841406.591402.481403.52
2017-02-0312:001400.461408.671400.461404.74
2017-02-0311:001408.341408.341397.351398.47
2017-02-0310:001407.491411.621403.511408.54
2017-02-0309:001401.781409.551401.781407.69
2017-02-0215:001396.621396.961396.621396.96
2017-02-0214:001400.161401.241393.421394.64
2017-02-0213:001401.401403.291396.931399.85
2017-02-0212:001404.781406.121401.141402.05
2017-02-0211:001406.771408.861406.211408.79
2017-02-0210:001407.071409.501406.091406.81
2017-02-0209:001412.911413.741406.821406.99
2017-02-0115:001411.951411.951411.721411.72
2017-02-0114:001411.001412.591409.611412.32
2017-02-0113:001407.421411.111406.491411.10
2017-02-0112:001403.731408.071403.641407.35
2017-02-0111:001402.251402.751401.421402.42
2017-02-0110:001402.771404.951399.361402.49
2017-02-0109:001396.021403.591393.241402.82
2017-01-3115:001409.451409.451409.041409.04
2017-01-3114:001416.591416.631411.301411.40
2017-01-3113:001411.811417.651410.851416.74
2017-01-3112:001411.251412.231409.071412.15
2017-01-3111:001415.691416.591413.141413.14
2017-01-3110:001418.141420.491415.461415.61
2017-01-3109:001413.721419.071410.511417.66
2017-01-3015:001431.231432.181431.231432.18
2017-01-3014:001431.721432.441429.931431.91
2017-01-3013:001428.841431.781428.701431.68
2017-01-3012:001426.751429.241426.581428.84
2017-01-3011:001426.281427.801426.281427.29
2017-01-3010:001429.041429.041425.201426.43
2017-01-3009:001432.021432.781428.001428.94
2017-01-2715:001438.611439.211438.611439.21
2017-01-2714:001437.171438.391434.721437.22
2017-01-2713:001439.471439.971437.211437.21
2017-01-2712:001440.381440.711439.241439.49
2017-01-2711:001439.181440.651438.001439.57
2017-01-2710:001441.621442.371437.581439.06
2017-01-2709:001440.201442.441437.981441.31
2017-01-2615:001433.421433.651433.421433.65
2017-01-2614:001431.801434.501431.111432.51
2017-01-2613:001431.941434.231431.041431.78
2017-01-2612:001431.671433.051431.191431.94
2017-01-2611:001429.781433.211429.731430.92
2017-01-2610:001429.351430.831428.561429.79
2017-01-2609:001425.651432.031424.381429.72
2017-01-2515:001409.911410.251409.911410.25
2017-01-2514:001408.181409.481405.981408.57
2017-01-2513:001406.981408.241405.581408.17
2017-01-2512:001407.931408.521406.231406.97
2017-01-2511:001411.451411.841406.881407.11
2017-01-2510:001411.421413.101409.661411.33
2017-01-2509:001416.071417.451411.391411.94
2017-01-2415:001395.981395.981395.731395.73
2017-01-2414:001398.461399.391394.431397.34
2017-01-2413:001397.771400.981396.901398.31
2017-01-2412:001395.281398.511395.281397.53
2017-01-2411:001399.331400.091398.061399.31
2017-01-2410:001398.121403.021398.121399.30
2017-01-2409:001398.771401.901396.061398.37
2017-01-2315:001405.191405.191405.081405.08
2017-01-2314:001412.721413.151405.341406.03
2017-01-2313:001406.751412.651405.921412.65
2017-01-2312:001405.151406.881404.051406.84
2017-01-2311:001406.001406.771404.441406.60
2017-01-2310:001406.461410.311405.851405.85
2017-01-2309:001406.871408.151402.391406.52
2017-01-2015:001422.321422.321422.081422.08
2017-01-2014:001423.421426.321423.421423.79
2017-01-2013:001420.101424.411420.101423.36
2017-01-2012:001419.271421.541418.721420.06
2017-01-2011:001418.961419.931417.761419.73
2017-01-2010:001420.641420.641416.591418.91
2017-01-2009:001417.921423.561416.341420.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog