東証規模別株価指数 大型 1時間足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-07-2015:001482.051482.051482.011482.01
2017-07-2014:001482.071482.891481.291481.90
2017-07-2013:001483.671483.671481.881482.05
2017-07-2012:001483.161484.161482.281483.71
2017-07-2011:001480.971481.161480.191480.84
2017-07-2010:001474.861481.631474.451481.02
2017-07-2009:001475.031475.391472.091474.82
2017-07-1915:001473.321473.321473.271473.27
2017-07-1914:001470.981474.051470.981473.03
2017-07-1913:001473.631474.051470.911470.95
2017-07-1912:001474.191474.531473.051473.64
2017-07-1911:001472.771474.911472.011474.26
2017-07-1910:001471.511472.991471.471472.79
2017-07-1909:001469.581471.361467.621471.36
2017-07-1815:001473.841473.841473.571473.57
2017-07-1814:001472.051474.611471.611474.61
2017-07-1813:001471.151473.821471.151472.00
2017-07-1812:001468.801471.291468.571471.23
2017-07-1811:001469.101470.421469.101469.87
2017-07-1810:001472.701473.061464.941469.15
2017-07-1809:001474.191475.331471.911472.65
2017-07-1415:001477.951478.001477.951478.00
2017-07-1414:001479.221480.041478.041478.04
2017-07-1413:001480.001480.571479.061479.27
2017-07-1412:001479.991481.191479.991480.05
2017-07-1411:001478.871480.091478.301480.09
2017-07-1410:001477.501479.661477.501478.77
2017-07-1409:001478.291479.401475.401477.47
2017-07-1315:001472.971472.971472.971472.97
2017-07-1314:001473.711474.111472.251473.01
2017-07-1313:001471.631474.401471.471473.73
2017-07-1312:001475.171475.211470.781471.60
2017-07-1311:001474.831476.401474.831475.80
2017-07-1310:001474.891476.401474.641474.88
2017-07-1309:001479.881480.841474.251474.86
2017-07-1215:001475.221475.221475.051475.05
2017-07-1214:001474.331476.761474.321475.27
2017-07-1213:001473.081474.661472.731474.34
2017-07-1212:001476.541476.981472.371473.35
2017-07-1211:001477.201477.731476.391477.23
2017-07-1210:001475.511477.311474.901477.14
2017-07-1209:001477.451478.041474.821475.57
2017-07-1115:001482.001482.001481.891481.89
2017-07-1114:001481.251482.661481.171482.11
2017-07-1113:001480.431482.181479.731481.22
2017-07-1112:001478.031480.931477.331480.51
2017-07-1111:001476.051478.141476.051478.09
2017-07-1110:001475.751477.301475.511476.05
2017-07-1109:001472.731476.491472.201475.72
2017-07-1015:001472.811472.831472.811472.83
2017-07-1014:001470.601474.051469.781473.21
2017-07-1013:001474.671474.811470.601470.60
2017-07-1012:001472.201476.491472.201474.72
2017-07-1011:001471.661472.201471.371472.13
2017-07-1010:001471.021471.841469.581471.60
2017-07-1009:001475.081475.081469.101470.98
2017-07-0715:001466.641466.691466.641466.69
2017-07-0714:001465.701467.651465.281466.98
2017-07-0713:001469.821469.821465.661465.73
2017-07-0712:001469.791470.321468.581469.84
2017-07-0711:001472.661473.061471.941472.37
2017-07-0710:001466.211473.251466.181472.69
2017-07-0709:001462.981468.261462.851466.13
2017-07-0615:001473.331473.331473.091473.09
2017-07-0614:001471.781474.651470.601474.52
2017-07-0613:001470.441472.171469.971471.65
2017-07-0612:001473.261473.871469.701470.52
2017-07-0611:001474.201475.321473.661474.81
2017-07-0610:001473.941476.271472.481474.17
2017-07-0609:001477.181477.521473.081473.98
2017-07-0515:001477.941478.011477.941478.01
2017-07-0514:001474.671478.111473.801477.39
2017-07-0513:001472.241476.041472.241474.59
2017-07-0512:001468.411473.561468.411472.15
2017-07-0511:001465.611467.351464.591466.70
2017-07-0510:001469.091471.361464.011465.91
2017-07-0509:001469.991471.601467.871469.73
2017-07-0415:001470.151470.301470.151470.30
2017-07-0414:001471.111471.111466.121470.03
2017-07-0413:001474.051474.471469.461470.94
2017-07-0412:001477.221477.741472.921473.93
2017-07-0411:001478.331478.801477.461477.53
2017-07-0410:001476.601478.781475.481478.28
2017-07-0409:001482.011482.931476.031476.12
2017-07-0315:001470.941471.091470.941471.09
2017-07-0314:001473.381473.441469.661470.73
2017-07-0313:001473.131473.491471.581473.46
2017-07-0312:001471.051473.671471.051473.13
2017-07-0311:001470.241471.071469.801470.34
2017-07-0310:001468.571471.411467.771470.35
2017-07-0309:001469.541470.911466.801468.67
2017-06-3015:001468.541468.541468.491468.49
2017-06-3014:001465.101467.531462.831467.43
2017-06-3013:001465.191465.591463.711465.10
2017-06-3012:001466.231467.041464.461465.12
2017-06-3011:001469.061469.061465.451466.98
2017-06-3010:001465.111468.851463.351468.85
2017-06-3009:001467.001469.941463.841464.44
2017-06-2915:001479.341479.421479.341479.42
2017-06-2914:001479.291480.471477.981479.47
2017-06-2913:001481.311481.841479.171479.29
2017-06-2912:001482.631483.461481.501481.50
2017-06-2911:001482.261482.861481.391482.24
2017-06-2910:001478.821482.331478.171482.33
2017-06-2909:001483.881485.511478.531478.90
2017-06-2815:001471.241471.431471.241471.43
2017-06-2814:001474.351474.851469.961469.96
2017-06-2813:001474.161474.521473.291474.42
2017-06-2812:001473.961474.911473.631474.08
2017-06-2811:001477.001477.231473.901474.33
2017-06-2810:001474.581477.481474.581476.97
2017-06-2809:001470.551474.521470.191474.52
2017-06-2715:001471.641471.671471.641471.67
2017-06-2714:001472.101473.081470.421471.07
2017-06-2713:001472.741473.281471.571472.14
2017-06-2712:001472.251473.501472.251472.67
2017-06-2711:001471.721472.241471.561471.88
2017-06-2710:001470.181473.151470.081471.75
2017-06-2709:001470.571472.301468.871470.17
2017-06-2615:001464.711464.711464.581464.58
2017-06-2614:001465.201466.101464.211465.32
2017-06-2613:001465.121465.421464.481465.17
2017-06-2612:001466.071466.311464.931465.16
2017-06-2611:001464.951465.981464.691465.71
2017-06-2610:001465.701466.451464.641464.97
2017-06-2609:001465.351468.531463.541465.77
2017-06-2315:001465.611465.611465.341465.34
2017-06-2314:001465.231466.161464.421466.08
2017-06-2313:001465.611466.741465.001465.38
2017-06-2312:001464.101466.141464.101465.85
2017-06-2311:001462.151462.741461.811462.27
2017-06-2310:001463.691464.891461.691462.19
2017-06-2309:001463.751464.481460.311463.46
2017-06-2215:001463.551463.551463.231463.23
2017-06-2214:001464.771466.081463.821463.82
2017-06-2213:001467.351467.591464.421464.75
2017-06-2212:001465.401469.091465.401467.37
2017-06-2211:001466.101466.651463.551464.25
2017-06-2210:001464.681466.571464.681466.10
2017-06-2209:001466.101466.511463.831464.75
2017-06-2115:001465.411465.531465.411465.53
2017-06-2114:001465.881468.241464.121464.39
2017-06-2113:001465.221466.411464.551465.77
2017-06-2112:001465.711465.841463.031465.23
2017-06-2111:001467.771468.131466.561467.41
2017-06-2110:001468.261469.681466.781467.77
2017-06-2109:001470.191470.191463.161468.20
2017-06-2015:001470.981470.981470.941470.94
2017-06-2014:001476.611477.211472.271472.27
2017-06-2013:001477.841478.151476.081476.64
2017-06-2012:001477.391478.911476.601477.90
2017-06-2011:001477.481478.561476.831476.91
2017-06-2010:001477.221480.711476.731477.45
2017-06-2009:001475.871480.461474.991477.23
2017-06-1915:001463.141463.141462.811462.81
2017-06-1914:001461.771463.871460.991463.70
2017-06-1913:001463.991464.511461.661461.66
2017-06-1912:001463.371465.001462.961464.28
2017-06-1911:001462.341463.751462.341463.25
2017-06-1910:001462.791464.181462.131462.33
2017-06-1909:001455.941463.251454.151462.69
2017-06-1615:001455.481455.481455.371455.37
2017-06-1614:001457.681458.031451.641456.30
2017-06-1613:001457.721458.791456.241457.65
2017-06-1612:001460.211461.611457.451457.60
2017-06-1611:001457.771457.771455.481456.02
2017-06-1610:001453.161458.371452.361457.79
2017-06-1609:001453.031457.081451.421453.05
2017-06-1515:001446.241446.241446.011446.01
2017-06-1514:001445.221449.301445.221447.08
2017-06-1513:001443.851446.911443.371445.14
2017-06-1512:001443.801444.681442.141443.88
2017-06-1511:001443.901444.171440.961443.63
2017-06-1510:001453.361453.651440.871443.89
2017-06-1509:001444.831456.271444.591453.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog