東証規模別株価指数 大型 日足 時系列データ (2017年)

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-04-251375.581394.271375.581392.09
2017-04-241381.261382.261375.041376.44
2017-04-211361.941366.671358.701363.58
2017-04-201346.881356.411345.691348.09
2017-04-191340.131349.221340.001345.54
2017-04-181353.771356.691345.331347.27
2017-04-171333.041343.051331.361342.93
2017-04-141340.821342.531334.881338.74
2017-04-131344.361347.081336.551344.36
2017-04-121360.141360.661350.821357.46
2017-04-111369.721373.181365.281372.04
2017-04-101375.931379.381372.981375.56
2017-04-071368.211375.261357.331366.49
2017-04-061370.771374.811355.411359.12
2017-04-051385.051387.661373.201379.57
2017-04-041384.911386.011370.841379.12
2017-04-031392.771395.641384.811389.37
2017-03-311410.511413.151388.121388.12
2017-03-301408.071412.071401.151401.97
2017-03-291414.081415.091409.551412.60
2017-03-281409.281415.401407.721415.28
2017-03-271402.101403.411393.041397.46
2017-03-241403.011418.731402.991415.55
2017-03-231399.281405.231396.171403.70
2017-03-221412.341412.941401.981402.21
2017-03-211432.531436.801427.721434.41
2017-03-171438.591440.211435.901438.17
2017-03-161436.841447.611436.351445.13
2017-03-151440.901446.551438.531445.76
2017-03-141449.261449.381445.391446.81
2017-03-131442.351451.021441.451450.22
2017-03-101438.811447.281436.491446.50
2017-03-091431.011431.011423.841427.58
2017-03-081428.271429.691420.911425.80
2017-03-071429.461432.441428.821430.86
2017-03-061429.731433.411426.471431.03
2017-03-031438.721441.631429.021434.99
2017-03-021448.931452.581440.581440.58
2017-03-011422.101431.481414.121430.31
2017-02-281420.261425.901411.221411.22
2017-02-271416.471418.821405.041412.95
2017-02-241426.291437.811426.111429.94
2017-02-231435.731435.731427.031435.17
2017-02-221439.141439.551433.431437.19
2017-02-211429.061436.401428.241435.46
2017-02-201420.761429.961417.691428.13
2017-02-171425.871428.051420.431425.64
2017-02-161437.531437.751425.461433.26
2017-02-151435.401440.441434.551435.89
2017-02-141442.491442.491421.231421.73
2017-02-131444.671444.671436.701438.60
2017-02-101423.451434.951421.811433.46
2017-02-091406.431408.951399.361401.96
2017-02-081408.871413.261403.151413.06
2017-02-071398.991410.391397.551405.54
2017-02-061416.061418.961404.791408.83
2017-02-031401.781411.621397.351402.39
2017-02-021412.911413.741393.421396.96
2017-02-011396.021412.591393.241411.72
2017-01-311413.721420.491409.041409.04
2017-01-301432.021432.781425.201432.18
2017-01-271440.201442.441434.721439.21
2017-01-261425.651434.501424.381433.65
2017-01-251416.071417.451405.581410.25
2017-01-241398.771403.021394.431395.73
2017-01-231406.871413.151402.391405.08
2017-01-201417.921426.321416.341422.08
2017-01-191418.981423.171410.691417.34
2017-01-181391.251406.521385.281403.68
2017-01-171410.161413.191398.271398.45
2017-01-161427.531429.901414.841417.64
2017-01-131421.041431.151420.151430.54
2017-01-121429.591429.591415.371421.45
2017-01-111431.451436.321429.441434.94
2017-01-101433.251439.541423.861424.61
2017-01-061424.351436.961423.941435.58
2017-01-051441.701442.891435.031439.68
2017-01-041420.151438.311419.541437.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog