東証規模別株価指数 大型 日足 時系列データ (2011年)

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2011-12-30688.71692.30687.01692.30
2011-12-29683.56687.52682.08686.61
2011-12-28689.05690.67686.26686.60
2011-12-27689.58691.09688.62689.54
2011-12-26694.59694.96691.15691.80
2011-12-22687.69689.23686.20687.81
2011-12-21691.87692.13688.14689.93
2011-12-20684.03686.11682.44682.44
2011-12-19686.98687.18678.75682.45
2011-12-16693.26693.68688.99690.27
2011-12-15698.88699.83691.98691.98
2011-12-14705.73706.19701.56704.32
2011-12-13704.21711.46703.47707.73
2011-12-12716.45717.21713.70714.39
2011-12-09704.78710.64704.49706.42
2011-12-08716.57718.64712.49714.78
2011-12-07713.18721.69711.27720.74
2011-12-06715.79718.78709.76709.76
2011-12-05720.46720.87716.14718.89
2011-12-02713.43715.91710.61715.09
2011-12-01710.83717.22710.54711.81
2011-11-30695.02698.19690.52698.13
2011-11-29692.40700.82690.45700.30
2011-11-28684.44689.47683.63686.05
2011-11-25670.92680.03670.73675.25
2011-11-24673.90679.29671.40673.66
2011-11-22676.20686.93676.20685.02
2011-11-21685.20686.69683.45683.90
2011-11-18688.94690.43687.03688.84
2011-11-17690.54699.17688.04698.08
2011-11-16700.55701.72693.96694.70
2011-11-15701.24705.07699.80700.74
2011-11-14708.32710.37703.74705.53
2011-11-11700.33702.43695.23698.07
2011-11-10706.08706.46696.48698.89
2011-11-09714.69720.58711.60719.93
2011-11-08718.43720.58707.19708.42
2011-11-07721.14721.37718.04721.16
2011-11-04718.98723.67716.11722.66
2011-11-02715.42715.42707.09708.31
2011-11-01728.50733.21724.57725.50
2011-10-31740.74751.08735.61735.61
2011-10-28745.28749.33742.60744.92
2011-10-27716.09733.57712.08732.98
2011-10-26708.44718.93703.28713.67
2011-10-25723.72724.13714.08714.44
2011-10-24713.95721.06713.95720.89
2011-10-21708.55711.25706.22709.27
2011-10-20714.65714.65707.08710.93
2011-10-19721.19723.25714.54716.16
2011-10-18717.17719.81714.47717.02
2011-10-17724.41730.06723.57728.09
2011-10-14716.19717.83713.39713.76
2011-10-13722.52724.66720.51721.57
2011-10-12710.91715.86707.76714.43
2011-10-11712.14717.97711.81715.47
2011-10-07701.36707.42699.69700.16
2011-10-06689.50697.61689.37693.90
2011-10-05695.00695.76681.49682.90
2011-10-04692.56693.45685.08692.02
2011-10-03706.18707.15692.64703.82
2011-09-30721.52724.12714.13718.76
2011-09-29707.27720.49705.23720.48
2011-09-28710.42717.09710.34715.02
2011-09-27703.96713.20702.36713.20
2011-09-26709.99709.99691.82693.90
2011-09-22717.57717.57707.86710.86
2011-09-21722.74727.41721.75725.93
2011-09-20727.15727.58721.02722.95
2011-09-16727.71735.28726.78734.63
2011-09-15717.29721.28716.17718.30
2011-09-14715.27718.85706.96708.52
2011-09-13711.63717.60707.66715.39
2011-09-12708.92709.45705.19707.90
2011-09-09721.01727.01720.80722.17
2011-09-08729.31730.62720.56723.72
2011-09-07718.22722.57715.64720.45
2011-09-06716.50716.92707.20707.85
2011-09-05729.54731.25721.07723.67
2011-09-02742.98744.97736.44739.58
2011-09-01744.89751.96743.61749.00
2011-08-31735.75740.14733.38739.67
2011-08-30737.32743.18735.54735.54
2011-08-29726.97735.03720.82727.68
2011-08-26721.84726.67720.39726.34
2011-08-25719.64730.13718.91722.63
2011-08-24728.01730.33710.65712.45
2011-08-23720.53723.23713.95721.65
2011-08-22720.88724.95715.01715.99
2011-08-19726.51728.57721.98724.58
2011-08-18749.25749.25739.38740.62
2011-08-17750.17752.21745.30750.50
2011-08-16757.27759.19751.01754.02
2011-08-15752.21753.92748.01752.39
2011-08-12753.67753.82739.58742.55
2011-08-11740.59746.56737.27745.58
2011-08-10763.03764.34753.73754.77
2011-08-09749.35750.46725.84750.46
2011-08-08770.33772.77761.65765.20
2011-08-05792.08792.08776.30782.29
2011-08-04811.51818.04805.66808.47
2011-08-03813.66813.66807.46809.39
2011-08-02827.07828.84823.89826.12
2011-08-01831.67841.81831.60833.53
2011-07-29828.99831.56824.27824.27
2011-07-28832.59835.08828.39831.87
2011-07-27844.30844.30837.90842.24
2011-07-26846.11853.12844.75849.26
2011-07-25848.98849.50842.91843.93
2011-07-22850.46854.64848.58852.35
2011-07-21844.10844.25840.22842.54
2011-07-20843.38846.00840.45842.43
2011-07-19835.60837.75833.32833.91
2011-07-15838.86843.51838.27841.50
2011-07-14841.12845.36836.54839.72
2011-07-13837.25846.78837.10843.76
2011-07-12843.53845.97840.01840.70
2011-07-11856.16859.76854.50855.68
2011-07-08866.33868.18861.69861.69
2011-07-07858.53861.18856.30857.81
2011-07-06854.20862.99852.14862.99
2011-07-05852.07856.11851.63853.51
2011-07-04850.01853.97849.44851.81
2011-07-01840.01842.24838.15840.30
2011-06-30835.22835.91829.90833.91
2011-06-29825.10829.64823.58829.64
2011-06-28818.01820.38813.11814.72
2011-06-27815.82815.82808.84810.19
2011-06-24811.08819.42810.80818.00
2011-06-23807.68814.89806.90809.38
2011-06-22804.15815.30804.15812.61
2011-06-21796.21799.85792.32799.85
2011-06-20793.75797.52790.33791.56
2011-06-17800.32800.54788.15791.96
2011-06-16803.35805.85798.31798.39
2011-06-15813.92814.77807.78811.72
2011-06-14797.55810.92797.35809.61
2011-06-13795.19799.61793.80798.45
2011-06-10806.68812.10802.80804.99
2011-06-09798.51800.84794.19800.49
2011-06-08801.32803.75798.62802.85
2011-06-07796.54803.86794.44802.52
2011-06-06804.37806.74795.12797.26
2011-06-03815.48818.26806.74807.12
2011-06-02818.09818.09813.79815.96
2011-06-01830.75831.59826.28830.86
2011-05-31814.10830.59813.72830.59
2011-05-30815.26818.08811.58815.18
2011-05-27817.62823.69815.17817.79
2011-05-26816.21820.96815.50820.30
2011-05-25814.13815.93809.43810.43
2011-05-24802.83811.85802.76810.50
2011-05-23815.46815.46807.67808.85
2011-05-20822.18826.43819.60819.74
2011-05-19835.50836.73823.16824.90
2011-05-18825.25833.41824.28831.09
2011-05-17819.51824.39817.32822.80
2011-05-16827.29827.85821.73822.41
2011-05-13843.96844.07825.63832.86
2011-05-12843.70849.93841.16841.16
2011-05-11855.44856.69848.15849.75
2011-05-10846.60851.32842.85847.99
2011-05-09851.98852.11843.23845.15
2011-05-06847.87849.52843.32847.71
2011-05-02856.81860.82854.80859.56
2011-04-28839.13845.25836.24845.25
2011-04-27833.21839.06831.29834.50
2011-04-26831.85831.85826.21827.89
2011-04-25837.44842.70834.15835.58
2011-04-22830.67840.13828.56837.13
2011-04-21836.34839.00831.78836.53
2011-04-20826.78832.88824.74831.44
2011-04-19821.47824.22817.69820.81
2011-04-18837.76839.07830.28830.28
2011-04-15842.73844.11836.67837.63
2011-04-14839.81846.29837.35844.22
2011-04-13833.80844.79833.80843.99
2011-04-12840.02840.60832.80836.95
2011-04-11847.48853.28846.50849.72
2011-04-08836.36853.89831.11851.57
2011-04-07843.05848.17838.78839.81
2011-04-06846.24846.24833.73836.64
2011-04-05856.28856.28838.24843.57
2011-04-04863.36865.23855.52855.52
2011-04-01864.87868.65858.08858.09
2011-03-31865.98866.07855.58862.55
2011-03-30847.70860.35845.27860.35
2011-03-29844.39850.32836.42846.30
2011-03-28858.13858.87850.55857.08
2011-03-25864.27864.27850.20857.53
2011-03-24861.46863.98852.75853.29
2011-03-23869.47869.98856.81863.12
2011-03-22849.35871.60848.83869.96
2011-03-18825.75837.16824.31831.90
2011-03-17811.32825.90791.01815.04
2011-03-16793.85832.45793.80828.31
2011-03-15835.68835.76736.37779.10
2011-03-14902.49902.49847.22852.08
2011-03-11925.94931.89921.17921.47
2011-03-10947.79947.95934.49937.29
2011-03-09953.69958.19949.21951.36
2011-03-08948.61952.16944.72945.65
2011-03-07956.97956.97945.47948.71
2011-03-04969.45971.28960.46963.72
2011-03-03953.47956.87952.36955.75
2011-03-02960.10961.34951.02951.02
2011-03-01964.06972.58963.89972.33
2011-02-28949.04959.75942.89958.49
2011-02-25944.72950.30942.97950.28
2011-02-24949.19952.33941.18943.02
2011-02-23955.31965.00953.96954.10
2011-02-22976.64978.27964.18965.45
2011-02-21982.82985.53979.83985.53
2011-02-18984.52986.98981.02984.18
2011-02-17985.87988.48983.22985.64
2011-02-16972.16981.74971.93977.33
2011-02-15968.66972.72967.04970.74
2011-02-14961.41966.69960.74966.62
2011-02-10945.54953.99945.17951.85
2011-02-09953.85957.00947.57949.22
2011-02-08948.02949.73945.47948.55
2011-02-07947.27947.57941.36943.08
2011-02-04939.53945.28938.22938.57
2011-02-03932.69933.83928.81931.30
2011-02-02924.27935.33924.01933.58
2011-02-01916.99918.71912.49915.28
2011-01-31909.70914.25906.35912.04
2011-01-28931.51932.90919.27922.63
2011-01-27928.39934.02925.82932.90
2011-01-26929.06929.98924.64924.74
2011-01-25923.14934.94921.59932.36
2011-01-24916.94920.31912.98919.44
2011-01-21931.19931.50910.95913.16
2011-01-20935.92937.15929.03930.11
2011-01-19940.87943.04937.67941.13
2011-01-18930.28940.25929.14936.24
2011-01-17942.87942.87930.85933.26
2011-01-14939.57944.51935.61935.61
2011-01-13944.25946.43940.71944.10
2011-01-12936.07940.33933.99935.04
2011-01-11927.29932.66926.54930.17
2011-01-07928.20932.28926.68930.60
2011-01-06922.99928.64922.99928.53
2011-01-05915.11917.10911.52914.05
2011-01-04913.47916.72910.76915.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog