東証規模別株価指数 大型 日足 時系列データ

東証規模別株価指数 大型
 
 
始値 
高値 
安値 
終値 
2017-08-161469.961472.111467.471468.44
2017-08-151464.161476.001462.891469.00
2017-08-141456.031459.751451.461452.70
2017-08-101473.261477.271466.601469.97
2017-08-091482.451484.461465.251471.90
2017-08-081491.941492.901484.241487.09
2017-08-071491.571493.891489.571490.78
2017-08-041481.761484.371480.011482.58
2017-08-031489.071489.991482.171487.37
2017-08-021490.061494.331485.151489.17
2017-08-011472.331483.431472.051482.79
2017-07-311471.811478.471469.651472.78
2017-07-281475.711476.821470.111473.17
2017-07-271470.821486.161470.441478.76
2017-07-261477.061477.881468.461471.32
2017-07-251466.831471.781464.841464.84
2017-07-241467.061470.851462.391467.83
2017-07-211478.931480.641477.311479.04
2017-07-201475.031484.161472.091482.01
2017-07-191469.581474.911467.621473.27
2017-07-181474.191475.331464.941473.57
2017-07-141478.291481.191475.401478.00
2017-07-131479.881480.841470.781472.97
2017-07-121477.451478.041472.371475.05
2017-07-111472.731482.661472.201481.89
2017-07-101475.081476.491469.101472.83
2017-07-071462.981473.251462.851466.69
2017-07-061477.181477.521469.701473.09
2017-07-051469.991478.111464.011478.01
2017-07-041482.011482.931466.121470.30
2017-07-031469.541473.671466.801471.09
2017-06-301467.001469.941462.831468.49
2017-06-291483.881485.511477.981479.42
2017-06-281470.551477.481469.961471.43
2017-06-271470.571473.501468.871471.67
2017-06-261465.351468.531463.541464.58
2017-06-231463.751466.741460.311465.34
2017-06-221466.101469.091463.231463.23
2017-06-211470.191470.191463.031465.53
2017-06-201475.871480.711470.941470.94
2017-06-191455.941465.001454.151462.81
2017-06-161453.031461.611451.421455.37
2017-06-151444.831456.271440.871446.01
2017-06-141458.181458.271450.441450.44
2017-06-131450.041456.611448.361453.07
2017-06-121449.501456.921448.691451.72
2017-06-091447.461456.681443.801451.34
2017-06-081458.381458.611445.741446.82
2017-06-071450.671455.031448.211452.35
2017-06-061461.541465.451451.771453.53
2017-06-051463.011467.351459.771464.48
2017-06-021450.491470.751450.491469.32
2017-06-011430.361444.541430.041442.66
2017-05-311428.891431.351426.111429.29
2017-05-301430.741433.761425.131433.29
2017-05-291431.741436.471428.331431.28
2017-05-261437.081438.651431.491431.49
2017-05-251433.731442.311431.801438.26
2017-05-241437.601437.971431.011435.07
2017-05-231427.701430.741424.311426.16
2017-05-221429.271432.601425.451430.05
2017-05-191418.191424.901412.401422.01
2017-05-181416.881419.541408.871414.56
2017-05-171438.101439.361433.751436.57
2017-05-161449.201452.471442.031445.35
2017-05-151434.531441.551433.711441.55
2017-05-121446.321448.511436.851443.09
2017-05-111449.261450.951443.121449.80
2017-05-101446.251449.471444.011446.76
2017-05-091448.881449.021442.081443.36
2017-05-081434.911450.471434.521448.83
2017-05-021409.861419.541409.861417.24
2017-05-011400.351408.811399.331408.44
2017-04-281405.691408.561398.961401.36
2017-04-271403.671408.381401.551406.11
2017-04-261401.521408.541399.851408.54
2017-04-251375.581394.271375.581392.09
2017-04-241381.261382.261375.041376.44
2017-04-211361.941366.671358.701363.58
2017-04-201346.881356.411345.691348.09
2017-04-191340.131349.221340.001345.54
2017-04-181353.771356.691345.331347.27
2017-04-171333.041343.051331.361342.93
2017-04-141340.821342.531334.881338.74
2017-04-131344.361347.081336.551344.36
2017-04-121360.141360.661350.821357.46
2017-04-111369.721373.181365.281372.04
2017-04-101375.931379.381372.981375.56
2017-04-071368.211375.261357.331366.49
2017-04-061370.771374.811355.411359.12
2017-04-051385.051387.661373.201379.57
2017-04-041384.911386.011370.841379.12
2017-04-031392.771395.641384.811389.37
2017-03-311410.511413.151388.121388.12
2017-03-301408.071412.071401.151401.97
2017-03-291414.081415.091409.551412.60
2017-03-281409.281415.401407.721415.28
2017-03-271402.101403.411393.041397.46
2017-03-241403.011418.731402.991415.55
2017-03-231399.281405.231396.171403.70
2017-03-221412.341412.941401.981402.21
2017-03-211432.531436.801427.721434.41
2017-03-171438.591440.211435.901438.17
2017-03-161436.841447.611436.351445.13
2017-03-151440.901446.551438.531445.76
2017-03-141449.261449.381445.391446.81
2017-03-131442.351451.021441.451450.22
2017-03-101438.811447.281436.491446.50
2017-03-091431.011431.011423.841427.58
2017-03-081428.271429.691420.911425.80
2017-03-071429.461432.441428.821430.86
2017-03-061429.731433.411426.471431.03
2017-03-031438.721441.631429.021434.99
2017-03-021448.931452.581440.581440.58
2017-03-011422.101431.481414.121430.31
2017-02-281420.261425.901411.221411.22
2017-02-271416.471418.821405.041412.95
2017-02-241426.291437.811426.111429.94
2017-02-231435.731435.731427.031435.17
2017-02-221439.141439.551433.431437.19
2017-02-211429.061436.401428.241435.46
2017-02-201420.761429.961417.691428.13
2017-02-171425.871428.051420.431425.64
2017-02-161437.531437.751425.461433.26
2017-02-151435.401440.441434.551435.89
2017-02-141442.491442.491421.231421.73
2017-02-131444.671444.671436.701438.60
2017-02-101423.451434.951421.811433.46
2017-02-091406.431408.951399.361401.96
2017-02-081408.871413.261403.151413.06
2017-02-071398.991410.391397.551405.54
2017-02-061416.061418.961404.791408.83
2017-02-031401.781411.621397.351402.39
2017-02-021412.911413.741393.421396.96
2017-02-011396.021412.591393.241411.72
2017-01-311413.721420.491409.041409.04
2017-01-301432.021432.781425.201432.18
2017-01-271440.201442.441434.721439.21
2017-01-261425.651434.501424.381433.65
2017-01-251416.071417.451405.581410.25
2017-01-241398.771403.021394.431395.73
2017-01-231406.871413.151402.391405.08
2017-01-201417.921426.321416.341422.08
2017-01-191418.981423.171410.691417.34
2017-01-181391.251406.521385.281403.68
2017-01-171410.161413.191398.271398.45
2017-01-161427.531429.901414.841417.64
2017-01-131421.041431.151420.151430.54
2017-01-121429.591429.591415.371421.45
2017-01-111431.451436.321429.441434.94
2017-01-101433.251439.541423.861424.61
2017-01-061424.351436.961423.941435.58
2017-01-051441.701442.891435.031439.68
2017-01-041420.151438.311419.541437.73
2016-12-301394.731406.461394.371403.72
2016-12-291414.721415.331400.091404.58
2016-12-281425.701426.301420.751422.71
2016-12-271423.421433.601422.751425.62
2016-12-261431.221432.551427.371428.15
2016-12-221434.741436.731428.571436.73
2016-12-211447.331451.761435.091438.34
2016-12-201438.051444.541436.111443.56
2016-12-191439.281442.591436.521441.44
2016-12-161449.581449.701439.681443.44
2016-12-151441.391450.761433.951438.41
2016-12-141437.161438.111432.451435.44
2016-12-131425.531435.771420.331435.77
2016-12-121439.471445.121420.451430.32
2016-12-091414.361427.821412.531426.08
2016-12-081404.251412.141400.971412.14
2016-12-071383.571389.571380.501389.47
2016-12-061379.861382.321372.671376.62
2016-12-051369.191371.931361.801366.22
2016-12-021377.841383.151370.491377.14
2016-12-011380.381394.221375.521379.97
2016-11-301368.401369.291360.821364.89
2016-11-291358.171367.131358.171365.06
2016-11-281353.631366.851352.661365.35
2016-11-251360.861369.051352.541360.57
2016-11-241356.211359.391354.281356.16
2016-11-221337.081342.941335.291341.71
2016-11-211329.391340.151327.281338.59
2016-11-181332.991334.501322.871322.87
2016-11-171312.351320.931311.611320.93
2016-11-161314.901321.561314.151320.19
2016-11-151298.371303.001292.911301.54
2016-11-141283.561297.261282.701295.34
2016-11-111276.821292.631272.061276.58
2016-11-101215.071270.201214.801266.76
2016-11-091260.291269.491178.701191.67
2016-11-081254.471256.501248.061251.19
2016-11-071249.771252.861242.301248.72
2016-11-041242.341243.831225.271233.01
2016-11-021265.341266.911252.511257.96
2016-11-011280.631284.111273.701281.63
2016-10-311274.561281.671273.471281.33
2016-10-281276.281279.101273.681278.58
2016-10-271265.921273.821264.301268.36
2016-10-261261.481268.261258.601268.25
2016-10-251258.051265.441258.051263.26
2016-10-241254.041254.991248.261253.54
2016-10-211260.931261.781251.261253.41
2016-10-201243.921259.121243.661259.01
2016-10-191245.021247.361242.371245.05
2016-10-181242.631246.651238.121246.65
2016-10-171241.881248.841238.841245.78
2016-10-141234.671241.731230.941240.61
2016-10-131242.191247.691230.451234.29
2016-10-121237.011244.951235.851235.85
2016-10-111248.031256.131247.241250.13
2016-10-071247.041248.461239.331244.48
2016-10-061247.771254.151246.401247.27
2016-10-051236.641241.791232.261240.31
2016-10-041225.911233.041224.661232.14
2016-10-031223.381230.131221.171222.44
2016-09-301217.471222.261210.251216.49
2016-09-291233.771240.851230.641235.85
2016-09-281228.541230.691217.441223.21
2016-09-271217.991243.231210.171243.23
2016-09-261243.781243.781230.851233.23
2016-09-231246.581249.351241.681246.58
2016-09-211219.761254.171210.961253.46
2016-09-201208.011225.251207.901218.06
2016-09-161206.401214.601203.431212.15
2016-09-151210.061211.121198.851204.02
2016-09-141220.001225.061217.271218.83
2016-09-131235.281235.991222.191227.30
2016-09-121232.301236.311222.751229.53
2016-09-091251.241256.701247.681250.03
2016-09-081251.651254.951243.421251.77
2016-09-071249.351256.811246.761256.18
2016-09-061257.911262.961256.901261.32
2016-09-051272.281272.281255.841256.96
2016-09-021249.061255.681248.191255.08
2016-09-011243.281251.921240.891250.31
2016-08-311237.631243.961236.811241.71
2016-08-301222.201228.881220.811225.01
2016-08-291218.241228.931217.251224.76
2016-08-261208.261208.891197.711197.71
2016-08-251214.701217.011209.971213.45
2016-08-241215.271220.741213.151216.10
2016-08-231210.391216.761202.271206.97
2016-08-221211.601214.821207.071213.27
2016-08-191205.701211.081201.061207.44
2016-08-181211.241215.731200.051200.05
2016-08-171203.791221.851203.791220.21
2016-08-161221.631223.361203.201203.20
2016-08-151220.031225.601218.891219.81
2016-08-121226.221228.251219.481223.69
2016-08-101217.811222.971212.401218.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog