東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-11-2115:002123.872124.692123.872124.69
2017-11-2114:552122.882124.832122.752123.81
2017-11-2114:502122.972123.852122.772122.95
2017-11-2114:452124.332124.482122.362122.42
2017-11-2114:402126.282126.582124.242124.43
2017-11-2114:352127.652127.652125.572125.69
2017-11-2114:302129.712129.712127.922127.92
2017-11-2114:252129.432130.152129.302129.52
2017-11-2114:202129.522130.232129.082129.68
2017-11-2114:152130.642130.642129.062129.46
2017-11-2114:102130.192130.792129.962130.74
2017-11-2114:052131.682131.682130.452130.45
2017-11-2114:002131.832132.032131.132131.43
2017-11-2113:552132.202132.652131.102131.27
2017-11-2113:502132.642132.902132.212132.21
2017-11-2113:452133.402133.402132.302132.37
2017-11-2113:402134.042134.072133.002133.76
2017-11-2113:352134.292134.342133.122134.05
2017-11-2113:302134.202134.852133.742134.19
2017-11-2113:252134.332134.722133.852134.15
2017-11-2113:202134.982134.982134.132134.40
2017-11-2113:152135.052135.792134.542134.76
2017-11-2113:102134.172135.352134.172134.77
2017-11-2113:052134.612135.062134.342134.34
2017-11-2113:002134.812135.072134.622134.87
2017-11-2112:552135.302135.372133.602134.66
2017-11-2112:502135.052135.802134.732135.16
2017-11-2112:452135.012135.742134.562134.85
2017-11-2112:402136.072136.072134.662134.66
2017-11-2112:352134.242137.472133.922136.24
2017-11-2112:302132.772134.112132.202134.11
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:302133.752133.752133.132133.13
2017-11-2111:252134.942134.942133.642133.64
2017-11-2111:202135.042135.352134.732134.73
2017-11-2111:152134.082135.012133.642135.01
2017-11-2111:102134.562135.252133.902134.20
2017-11-2111:052133.722135.282133.322135.05
2017-11-2111:002132.282134.002132.102133.73
2017-11-2110:552130.892132.082130.672131.62
2017-11-2110:502128.942131.222128.942130.89
2017-11-2110:452127.372128.572126.702128.47
2017-11-2110:402127.492127.922127.212127.46
2017-11-2110:352126.352127.602126.352127.60
2017-11-2110:302125.562126.732125.562126.21
2017-11-2110:252125.092125.712125.092125.35
2017-11-2110:202123.812125.412123.812125.11
2017-11-2110:152123.662123.662123.052123.38
2017-11-2110:102124.492124.592123.362123.76
2017-11-2110:052123.532124.552123.442124.34
2017-11-2110:002124.452124.452123.082123.64
2017-11-2109:552124.332124.452123.062124.45
2017-11-2109:502125.022125.132124.262124.35
2017-11-2109:452126.372126.372124.792125.18
2017-11-2109:402126.132127.862125.552126.31
2017-11-2109:352120.772126.202120.772126.20
2017-11-2109:302120.312120.792119.692120.46
2017-11-2109:252116.462119.812115.702119.81
2017-11-2109:202112.702117.012112.702116.41
2017-11-2109:152111.132112.552110.372112.55
2017-11-2109:102109.062111.352108.442110.90
2017-11-2109:052107.882110.852107.152108.59
2017-11-2109:002110.872110.872108.762110.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter