東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002219.812219.812219.382219.38
2017-03-2414:552221.132221.132218.792219.75
2017-03-2414:502220.682221.832219.502221.26
2017-03-2414:452218.472220.672218.142220.67
2017-03-2414:402218.792219.532218.452218.49
2017-03-2414:352218.322218.912218.042218.59
2017-03-2414:302218.502218.732218.012218.23
2017-03-2414:252217.512218.852217.512218.78
2017-03-2414:202218.272219.562217.672217.75
2017-03-2414:152217.932218.352217.392218.25
2017-03-2414:102217.322218.272217.322217.93
2017-03-2414:052217.592217.982217.162217.28
2017-03-2414:002218.612218.612217.362217.59
2017-03-2413:552218.682218.922217.692218.61
2017-03-2413:502217.542218.582217.542218.58
2017-03-2413:452216.692217.852216.532217.78
2017-03-2413:402217.152217.242216.592216.59
2017-03-2413:352215.902217.282215.902217.05
2017-03-2413:302215.962216.232215.442216.02
2017-03-2413:252215.472216.082215.472215.81
2017-03-2413:202215.072215.612214.712215.61
2017-03-2413:152214.852215.242214.632214.82
2017-03-2413:102215.732215.732214.782214.85
2017-03-2413:052216.382216.482215.382215.88
2017-03-2413:002216.452216.502215.982216.24
2017-03-2412:552217.652218.122216.352216.45
2017-03-2412:502217.262217.692216.912217.15
2017-03-2412:452217.702217.702216.782217.26
2017-03-2412:402217.152217.772217.102217.10
2017-03-2412:352218.782218.932216.722217.19
2017-03-2412:302218.522219.392218.522218.76
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302220.262220.262220.032220.03
2017-03-2411:252221.132222.152220.822220.99
2017-03-2411:202222.452222.702221.132221.13
2017-03-2411:152222.732222.732221.772222.35
2017-03-2411:102222.422222.962221.192222.73
2017-03-2411:052223.402223.572222.282222.28
2017-03-2411:002223.822224.012223.072223.46
2017-03-2410:552224.482224.702223.212223.46
2017-03-2410:502226.062226.062224.402224.44
2017-03-2410:452224.932226.312224.932225.87
2017-03-2410:402225.172226.292224.932224.93
2017-03-2410:352223.992225.282223.992225.22
2017-03-2410:302223.402224.012223.202223.88
2017-03-2410:252222.952223.562222.782223.21
2017-03-2410:202223.992223.992222.952222.95
2017-03-2410:152224.582224.692223.992223.99
2017-03-2410:102221.792224.392221.792224.39
2017-03-2410:052220.412221.492220.412221.49
2017-03-2410:002219.472219.842219.242219.60
2017-03-2409:552218.452219.932218.452219.64
2017-03-2409:502218.232220.062218.232218.45
2017-03-2409:452216.542217.992216.542217.95
2017-03-2409:402216.802216.802216.232216.44
2017-03-2409:352215.132216.582215.032216.58
2017-03-2409:302213.562214.802212.862214.80
2017-03-2409:252212.792213.812212.792213.60
2017-03-2409:202213.452213.452212.782212.92
2017-03-2409:152210.922213.642210.812213.64
2017-03-2409:102211.682211.982210.252210.81
2017-03-2409:052212.482212.572211.602212.02
2017-03-2409:002217.712219.382212.492212.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog