東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002182.372182.922182.372182.92
2017-04-2514:552181.312182.342180.782181.83
2017-04-2514:502179.972181.842179.972181.56
2017-04-2514:452182.762182.762179.082179.83
2017-04-2514:402182.502183.612182.482183.07
2017-04-2514:352182.572183.582181.862182.53
2017-04-2514:302181.342182.892180.832182.15
2017-04-2514:252177.582181.322177.582181.32
2017-04-2514:202177.222178.022176.982177.50
2017-04-2514:152176.262177.392176.262177.13
2017-04-2514:102176.112176.702175.902176.32
2017-04-2514:052177.812177.812176.252176.27
2017-04-2514:002180.182180.402178.372178.37
2017-04-2513:552180.852181.042180.302180.30
2017-04-2513:502177.032180.872177.032180.69
2017-04-2513:452174.012177.142174.012177.14
2017-04-2513:402172.912174.082172.432173.92
2017-04-2513:352173.422173.462172.582172.84
2017-04-2513:302173.372173.402172.602173.40
2017-04-2513:252172.942173.392172.902173.28
2017-04-2513:202172.502173.382172.192173.04
2017-04-2513:152173.442173.652172.232172.50
2017-04-2513:102173.642174.052173.352173.35
2017-04-2513:052173.742174.892173.742174.09
2017-04-2513:002176.122176.122173.882173.88
2017-04-2512:552177.692177.692175.752176.03
2017-04-2512:502175.272177.502175.272177.50
2017-04-2512:452175.272176.272174.592175.24
2017-04-2512:402172.962175.022172.962174.99
2017-04-2512:352175.742175.742172.962172.96
2017-04-2512:302178.702178.702175.892175.89
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302178.522178.522178.212178.21
2017-04-2511:252178.312178.452177.992178.31
2017-04-2511:202178.742178.952178.282178.34
2017-04-2511:152178.432178.832177.472178.42
2017-04-2511:102178.232179.082178.172178.96
2017-04-2511:052177.702178.872177.382178.24
2017-04-2511:002177.952178.092177.532177.83
2017-04-2510:552178.882179.112177.342177.77
2017-04-2510:502178.522179.342178.492178.97
2017-04-2510:452178.212178.972178.212178.53
2017-04-2510:402178.892178.892178.382178.54
2017-04-2510:352179.092179.502178.502178.80
2017-04-2510:302178.702179.292178.432178.83
2017-04-2510:252177.782178.902177.682178.74
2017-04-2510:202178.602178.602177.552177.78
2017-04-2510:152178.492179.482178.202178.39
2017-04-2510:102178.152178.252177.492178.13
2017-04-2510:052180.262180.262178.392178.40
2017-04-2510:002180.222180.332179.552180.19
2017-04-2509:552181.912182.102180.782180.78
2017-04-2509:502182.162182.702181.572181.96
2017-04-2509:452180.712181.962180.162181.87
2017-04-2509:402180.512181.142180.462180.51
2017-04-2509:352178.592181.102178.592180.75
2017-04-2509:302179.752179.862178.492178.71
2017-04-2509:252179.072179.472178.162179.47
2017-04-2509:202179.552179.822177.532179.14
2017-04-2509:152180.542181.452179.462179.46
2017-04-2509:102178.462179.382176.242179.38
2017-04-2509:052181.002181.552176.582178.67
2017-04-2509:002181.252181.252179.902180.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog