東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002084.162084.162082.732082.73
2017-09-2114:552085.912086.392084.252084.25
2017-09-2114:502084.712086.052084.712085.58
2017-09-2114:452085.542085.782084.592084.59
2017-09-2114:402086.522086.972085.082085.95
2017-09-2114:352086.172087.022086.172086.79
2017-09-2114:302086.712086.792086.222086.28
2017-09-2114:252087.102087.212086.532086.81
2017-09-2114:202087.232087.592087.042087.22
2017-09-2114:152087.362087.642087.192087.24
2017-09-2114:102087.802087.872087.182087.35
2017-09-2114:052087.882087.902087.512087.65
2017-09-2114:002087.992088.342087.892088.28
2017-09-2113:552086.352088.232086.272088.07
2017-09-2113:502085.962086.332085.852086.30
2017-09-2113:452086.152086.192085.822086.19
2017-09-2113:402086.542087.262086.112086.11
2017-09-2113:352084.872086.592084.872086.59
2017-09-2113:302085.612085.692085.022085.02
2017-09-2113:252085.342085.962085.342085.49
2017-09-2113:202087.562087.762085.202085.20
2017-09-2113:152088.052088.222087.542087.56
2017-09-2113:102087.852087.972087.062087.81
2017-09-2113:052088.392089.442087.962087.96
2017-09-2113:002088.532088.972088.412088.53
2017-09-2112:552089.732089.732088.482088.56
2017-09-2112:502091.012091.202089.732089.73
2017-09-2112:452090.122090.752089.912090.70
2017-09-2112:402090.522090.522089.752090.01
2017-09-2112:352090.722091.242090.322090.71
2017-09-2112:302091.892091.892090.052090.61
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:302092.382092.382092.242092.24
2017-09-2111:252091.142091.962090.672091.96
2017-09-2111:202090.612091.042090.612091.00
2017-09-2111:152091.812091.812090.612090.61
2017-09-2111:102091.452091.982091.392091.87
2017-09-2111:052091.862091.892091.392091.39
2017-09-2111:002092.152092.402091.862091.86
2017-09-2110:552091.812092.152091.772092.15
2017-09-2110:502092.242092.432091.942091.94
2017-09-2110:452092.332092.622091.952092.24
2017-09-2110:402092.132092.332091.842092.22
2017-09-2110:352092.262092.722092.132092.13
2017-09-2110:302092.332092.812091.932092.08
2017-09-2110:252092.542092.972092.332092.33
2017-09-2110:202092.192092.542092.192092.51
2017-09-2110:152092.282092.632091.962092.34
2017-09-2110:102093.682093.762092.242092.31
2017-09-2110:052093.972094.032093.422093.42
2017-09-2110:002094.212094.962094.212094.30
2017-09-2109:552094.722094.722093.412094.21
2017-09-2109:502094.752095.052094.392094.78
2017-09-2109:452094.302094.622093.982094.47
2017-09-2109:402094.212094.572093.912094.18
2017-09-2109:352095.892095.892094.292094.29
2017-09-2109:302096.252096.472094.932096.38
2017-09-2109:252096.912096.912095.912096.21
2017-09-2109:202097.292097.962096.772096.97
2017-09-2109:152099.112099.482097.122097.34
2017-09-2109:102100.122100.122099.042099.14
2017-09-2109:052095.542100.272095.492100.03
2017-09-2109:002095.722096.142094.542095.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog