東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:002271.542272.862271.542272.86
2017-01-1714:552271.282272.772270.642272.06
2017-01-1714:502269.222271.792269.222271.12
2017-01-1714:452271.972271.972269.432269.46
2017-01-1714:402272.792272.952270.832272.44
2017-01-1714:352274.882274.882272.512273.17
2017-01-1714:302274.612274.942273.542274.88
2017-01-1714:252275.162275.872274.452274.80
2017-01-1714:202277.132277.132275.022275.49
2017-01-1714:152276.792277.862276.222277.13
2017-01-1714:102277.552278.292277.552277.56
2017-01-1714:052276.432277.752276.222277.39
2017-01-1714:002276.942277.252276.302276.30
2017-01-1713:552276.922277.382276.292276.59
2017-01-1713:502276.542277.352276.322276.98
2017-01-1713:452276.372277.092276.192276.34
2017-01-1713:402276.892277.722276.392276.69
2017-01-1713:352278.932278.932276.992276.99
2017-01-1713:302280.302280.302278.082278.97
2017-01-1713:252278.952280.552278.952280.30
2017-01-1713:202279.212279.882278.812278.92
2017-01-1713:152280.452280.822279.192279.19
2017-01-1713:102279.812280.312278.802280.31
2017-01-1713:052278.522279.542278.492279.54
2017-01-1713:002279.102279.102277.682278.41
2017-01-1712:552278.362279.742278.362279.02
2017-01-1712:502281.062281.062278.732278.73
2017-01-1712:452279.402281.162278.902281.10
2017-01-1712:402280.592280.592277.042279.28
2017-01-1712:352282.532282.532280.272280.61
2017-01-1712:302283.872284.522281.732283.30
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:302288.522288.522287.472287.47
2017-01-1711:252285.802288.412285.802288.41
2017-01-1711:202286.772287.382285.842286.39
2017-01-1711:152287.762287.772286.542286.58
2017-01-1711:102287.232288.632287.232287.88
2017-01-1711:052286.992287.712286.362287.21
2017-01-1711:002287.542288.422287.222287.48
2017-01-1710:552287.582287.902287.072287.72
2017-01-1710:502287.032288.702286.972287.52
2017-01-1710:452289.222289.402286.912286.91
2017-01-1710:402289.672289.942289.062289.19
2017-01-1710:352288.232289.862286.962289.67
2017-01-1710:302288.292288.842287.672288.23
2017-01-1710:252287.272288.632287.222288.44
2017-01-1710:202289.832289.832287.302287.40
2017-01-1710:152289.762289.912288.562289.84
2017-01-1710:102287.402290.062287.402289.95
2017-01-1710:052288.682288.952286.862287.40
2017-01-1710:002289.802289.822288.272288.64
2017-01-1709:552288.432289.282287.922289.28
2017-01-1709:502287.472288.952287.452288.95
2017-01-1709:452289.482289.952286.612286.94
2017-01-1709:402289.652289.662288.642289.55
2017-01-1709:352287.602289.662286.712289.66
2017-01-1709:302289.902290.192288.472288.64
2017-01-1709:252290.462290.972289.712290.59
2017-01-1709:202289.012290.532289.012290.13
2017-01-1709:152291.872291.872288.852288.85
2017-01-1709:102291.782292.322291.432291.94
2017-01-1709:052293.022293.282290.722291.97
2017-01-1709:002292.212293.892291.692291.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog