東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002197.442198.092197.442198.09
2017-05-2614:552197.612197.952197.292197.44
2017-05-2614:502196.882198.142196.262197.82
2017-05-2614:452196.412197.172196.092196.79
2017-05-2614:402196.152196.532195.382196.53
2017-05-2614:352194.432196.162194.392196.16
2017-05-2614:302195.242195.352194.632194.76
2017-05-2614:252195.422195.522194.882195.08
2017-05-2614:202196.402196.702194.982195.40
2017-05-2614:152193.622195.972193.622195.97
2017-05-2614:102193.932194.022193.262193.52
2017-05-2614:052194.612194.722193.862194.07
2017-05-2614:002195.212195.252194.612194.61
2017-05-2613:552195.432195.732195.122195.12
2017-05-2613:502195.562195.622195.262195.26
2017-05-2613:452197.382197.562195.812196.03
2017-05-2613:402197.952198.322197.372197.37
2017-05-2613:352198.132198.242197.682198.11
2017-05-2613:302198.112198.522197.672197.97
2017-05-2613:252197.732198.502197.732198.11
2017-05-2613:202197.632198.182197.632197.76
2017-05-2613:152197.102197.702197.102197.54
2017-05-2613:102196.812197.632196.612197.31
2017-05-2613:052197.032197.532196.402196.81
2017-05-2613:002196.712197.492196.712197.03
2017-05-2612:552196.402197.102196.232196.71
2017-05-2612:502196.612196.962195.692196.49
2017-05-2612:452195.422196.302195.262196.13
2017-05-2612:402195.422195.642195.272195.44
2017-05-2612:352196.862196.862195.352195.64
2017-05-2612:302198.402199.032196.552197.04
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302200.982200.982199.872199.87
2017-05-2611:252198.922200.792198.412200.79
2017-05-2611:202197.752198.912197.352198.78
2017-05-2611:152197.952198.202197.762198.18
2017-05-2611:102198.542198.542197.712198.11
2017-05-2611:052198.732199.002198.272198.83
2017-05-2611:002198.602199.462198.462199.06
2017-05-2610:552199.942200.042199.412199.65
2017-05-2610:502199.422199.782199.312199.69
2017-05-2610:452199.972200.442199.372199.37
2017-05-2610:402199.582200.732199.582199.77
2017-05-2610:352199.262199.502198.202199.50
2017-05-2610:302197.792199.262197.752199.26
2017-05-2610:252196.592197.942196.492197.73
2017-05-2610:202197.492197.552196.752196.86
2017-05-2610:152197.112197.472196.442197.31
2017-05-2610:102197.962198.142197.042197.12
2017-05-2610:052196.872198.352196.872198.13
2017-05-2610:002196.182197.202195.922197.10
2017-05-2609:552195.712196.142195.362195.59
2017-05-2609:502195.952196.432194.792195.43
2017-05-2609:452194.192195.562193.862195.56
2017-05-2609:402193.172194.742192.972194.30
2017-05-2609:352193.212193.302191.412192.44
2017-05-2609:302193.272193.972193.042193.04
2017-05-2609:252193.432194.032193.152193.18
2017-05-2609:202194.222194.372193.012193.40
2017-05-2609:152193.252195.652192.982194.40
2017-05-2609:102195.442196.632192.712192.94
2017-05-2609:052192.822195.422191.592195.42
2017-05-2609:002185.592192.642185.592192.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog