東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-02-1715:002231.652231.772231.652231.77
2017-02-1714:552231.692232.322231.042232.26
2017-02-1714:502231.802232.092230.672231.95
2017-02-1714:452231.292232.622231.292232.43
2017-02-1714:402230.332232.152230.142231.08
2017-02-1714:352230.382230.872229.962230.20
2017-02-1714:302230.482230.642229.732230.07
2017-02-1714:252231.152231.152230.532230.88
2017-02-1714:202231.762231.762230.642231.02
2017-02-1714:152231.892232.062230.722231.54
2017-02-1714:102231.212231.802230.512231.80
2017-02-1714:052230.792231.112230.452230.86
2017-02-1714:002229.962230.792229.742230.79
2017-02-1713:552229.402230.262229.362229.55
2017-02-1713:502230.222230.292229.342229.50
2017-02-1713:452230.192230.742230.192230.38
2017-02-1713:402229.782230.502229.542230.41
2017-02-1713:352230.492230.492229.302229.86
2017-02-1713:302229.692231.192229.692230.49
2017-02-1713:252229.552230.112229.322229.69
2017-02-1713:202229.722230.032229.392229.85
2017-02-1713:152230.922231.822229.952230.09
2017-02-1713:102230.852231.422230.432230.66
2017-02-1713:052231.282232.292230.852230.85
2017-02-1713:002231.302231.672230.312231.08
2017-02-1712:552231.592231.772230.392231.45
2017-02-1712:502231.412233.002231.182232.09
2017-02-1712:452231.752231.762230.372231.03
2017-02-1712:402232.262232.262231.052231.81
2017-02-1712:352231.522232.112230.742231.66
2017-02-1712:302231.342232.562230.192231.45
2017-02-1712:25
2017-02-1712:20
2017-02-1712:15
2017-02-1712:10
2017-02-1712:05
2017-02-1712:00
2017-02-1711:55
2017-02-1711:50
2017-02-1711:45
2017-02-1711:40
2017-02-1711:35
2017-02-1711:302229.522229.522228.982228.98
2017-02-1711:252230.252230.722229.772230.06
2017-02-1711:202229.962230.862229.562230.08
2017-02-1711:152229.022230.332228.982230.11
2017-02-1711:102228.812228.852227.582228.82
2017-02-1711:052229.202229.302228.462228.76
2017-02-1711:002229.922230.702229.202229.20
2017-02-1710:552229.722230.302229.532229.95
2017-02-1710:502229.532229.762229.082229.72
2017-02-1710:452229.362230.492228.862229.27
2017-02-1710:402229.772229.772229.172229.36
2017-02-1710:352229.312229.832228.362229.77
2017-02-1710:302229.432229.502228.632229.25
2017-02-1710:252228.642229.432228.532229.43
2017-02-1710:202228.782229.042228.332228.57
2017-02-1710:152228.442229.112228.442228.96
2017-02-1710:102228.452228.882227.882228.44
2017-02-1710:052228.242229.262228.042228.05
2017-02-1710:002227.472229.192227.472228.37
2017-02-1709:552226.902227.442226.632227.33
2017-02-1709:502226.912227.412226.562226.56
2017-02-1709:452226.802227.002226.122227.00
2017-02-1709:402227.382227.452226.332227.03
2017-02-1709:352226.412228.032225.882227.31
2017-02-1709:302224.982226.172224.842226.17
2017-02-1709:252224.882225.172224.232225.02
2017-02-1709:202225.862225.862224.012224.89
2017-02-1709:152225.252226.202224.642226.20
2017-02-1709:102225.572226.242225.242225.25
2017-02-1709:052226.552226.682223.992225.57
2017-02-1709:002227.702227.702225.872226.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog