東証REIT商業物流等指数 5分足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:002112.762114.032112.762114.03
2017-07-2614:552111.002111.842109.852111.84
2017-07-2614:502112.052112.222110.242110.79
2017-07-2614:452112.752112.752111.402111.40
2017-07-2614:402111.902112.622111.342112.34
2017-07-2614:352111.252111.722110.642111.72
2017-07-2614:302111.042111.822111.042111.43
2017-07-2614:252110.792111.242110.382110.68
2017-07-2614:202111.282111.282110.112110.57
2017-07-2614:152111.162111.532110.812111.17
2017-07-2614:102111.882111.952110.852110.85
2017-07-2614:052112.342112.582111.122111.12
2017-07-2614:002111.322112.342111.302112.10
2017-07-2613:552113.002113.002111.172111.68
2017-07-2613:502112.992113.922112.752112.75
2017-07-2613:452112.252113.672112.252113.18
2017-07-2613:402111.592112.812111.592112.23
2017-07-2613:352111.122111.622110.742111.62
2017-07-2613:302111.282111.942111.142111.35
2017-07-2613:252112.652112.982110.682110.68
2017-07-2613:202113.282113.492112.522112.84
2017-07-2613:152113.992113.992112.222112.92
2017-07-2613:102115.512115.512114.092114.12
2017-07-2613:052118.572118.572115.032115.61
2017-07-2613:002119.452119.452118.662118.95
2017-07-2612:552120.082120.082119.012119.01
2017-07-2612:502120.012120.422119.802119.93
2017-07-2612:452118.212120.102118.212120.07
2017-07-2612:402118.782118.782117.872117.91
2017-07-2612:352120.942120.942118.542118.57
2017-07-2612:302122.292122.292120.662121.29
2017-07-2612:25
2017-07-2612:20
2017-07-2612:15
2017-07-2612:10
2017-07-2612:05
2017-07-2612:00
2017-07-2611:55
2017-07-2611:50
2017-07-2611:45
2017-07-2611:40
2017-07-2611:35
2017-07-2611:302122.222123.562122.222123.56
2017-07-2611:252123.212123.942122.092122.09
2017-07-2611:202124.012124.252122.922123.04
2017-07-2611:152124.482124.572123.752124.03
2017-07-2611:102123.222124.362123.192124.36
2017-07-2611:052123.462123.552122.622123.25
2017-07-2611:002123.292124.642123.292123.44
2017-07-2610:552121.992123.272121.992123.27
2017-07-2610:502121.692122.312121.642122.24
2017-07-2610:452121.932121.932121.102121.19
2017-07-2610:402120.782122.152120.312121.81
2017-07-2610:352120.722120.812120.202120.58
2017-07-2610:302122.172122.222120.992120.99
2017-07-2610:252119.592122.182119.552122.18
2017-07-2610:202119.862120.372119.052119.94
2017-07-2610:152121.242121.372119.812119.82
2017-07-2610:102121.912121.912120.882121.54
2017-07-2610:052122.862123.332122.072122.12
2017-07-2610:002123.312123.522122.912123.09
2017-07-2609:552122.762123.392122.272123.39
2017-07-2609:502125.582125.642122.792122.79
2017-07-2609:452121.962125.702121.962125.58
2017-07-2609:402119.652122.052119.362122.05
2017-07-2609:352119.142120.162119.142120.01
2017-07-2609:302120.812120.812118.762119.31
2017-07-2609:252121.002123.232120.892121.02
2017-07-2609:202120.222120.962118.802120.96
2017-07-2609:152121.352121.352118.752120.25
2017-07-2609:102117.062121.412117.062121.35
2017-07-2609:052122.082122.082117.742117.74
2017-07-2609:002123.632123.632118.732121.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog