東証REIT商業物流等指数 前場後場 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-07-26後場2122.292122.292109.852114.03
2017-07-26前場2123.632125.702117.062123.56
2017-07-25後場2126.262129.512122.202127.91
2017-07-25前場2112.732133.122107.882126.35
2017-07-24後場2108.682117.312108.232113.19
2017-07-24前場2107.292114.112107.292108.72
2017-07-21後場2108.412113.692104.112107.08
2017-07-21前場2119.062125.732106.332110.61
2017-07-20後場2107.292118.652107.062117.40
2017-07-20前場2097.412105.782094.852105.55
2017-07-19後場2068.202096.932068.202091.23
2017-07-19前場2059.872068.772057.082068.77
2017-07-18後場2056.012059.082052.412059.03
2017-07-18前場2055.222059.692050.682056.34
2017-07-14後場2054.192054.242044.782046.63
2017-07-14前場2076.322077.112050.762054.73
2017-07-13後場2074.442078.232071.432078.23
2017-07-13前場2070.852077.412068.942077.14
2017-07-12後場2065.672071.112056.432063.58
2017-07-12前場2084.302085.592061.972065.38
2017-07-11後場2084.922088.072082.892084.26
2017-07-11前場2094.002095.522082.352086.23
2017-07-10後場2100.952100.952087.102088.95
2017-07-10前場2104.972107.172098.052103.63
2017-07-07後場2114.052114.142100.052101.14
2017-07-07前場2120.042120.042105.862115.17
2017-07-06後場2118.612129.232115.322127.44
2017-07-06前場2115.112119.372108.762119.37
2017-07-05後場2100.122116.932100.122111.73
2017-07-05前場2124.982125.652089.712097.08
2017-07-04後場2139.802142.042122.612124.65
2017-07-04前場2138.812149.012138.292140.62
2017-07-03後場2147.582147.882138.962138.96
2017-07-03前場2147.392152.342142.532146.57
2017-06-30後場2145.712145.712137.052143.27
2017-06-30前場2156.962157.862144.892145.27
2017-06-29後場2158.512164.352153.202164.35
2017-06-29前場2154.602161.152150.912161.08
2017-06-28後場2158.062158.712149.562149.56
2017-06-28前場2165.152166.182156.142161.29
2017-06-27後場2167.682173.992166.652173.85
2017-06-27前場2171.602172.492165.252165.98
2017-06-26後場2172.552175.292169.762170.04
2017-06-26前場2177.622179.502169.012169.47
2017-06-23後場2179.672182.202175.062178.32
2017-06-23前場2183.092185.972178.992179.21
2017-06-22後場2185.672189.462185.672187.24
2017-06-22前場2188.552189.092181.802185.12
2017-06-21後場2188.882189.642183.622189.64
2017-06-21前場2189.752192.442185.662190.97
2017-06-20後場2192.572198.782189.752192.32
2017-06-20前場2202.972204.692192.372192.78
2017-06-19後場2195.362208.412193.762207.95
2017-06-19前場2203.032203.042190.312194.52
2017-06-16後場2208.792212.282200.442202.73
2017-06-16前場2209.962211.822199.812211.24
2017-06-15後場2192.702209.522192.702209.52
2017-06-15前場2190.242195.942187.442192.58
2017-06-14後場2190.322190.372183.442187.55
2017-06-14前場2199.332199.332190.132190.70
2017-06-13後場2200.652208.852197.742197.74
2017-06-13前場2203.732203.732194.682200.31
2017-06-12後場2200.122200.822194.632200.03
2017-06-12前場2194.912204.482192.242201.21
2017-06-09後場2198.492201.302185.142186.89
2017-06-09前場2205.982205.982198.192199.11
2017-06-08後場2210.742210.742190.602197.95
2017-06-08前場2211.882214.442209.262210.19
2017-06-07後場2208.552219.982204.962216.08
2017-06-07前場2202.222209.372202.222208.24
2017-06-06後場2200.862204.692199.252201.98
2017-06-06前場2198.372201.942191.782200.40
2017-06-05後場2208.752211.962202.692202.69
2017-06-05前場2206.752211.942204.002210.22
2017-06-02後場2205.692215.012203.982203.98
2017-06-02前場2204.242204.242195.452203.86
2017-06-01後場2192.112202.962191.992201.93
2017-06-01前場2184.292194.402180.402191.53
2017-05-31後場2176.502189.172175.402189.17
2017-05-31前場2182.152182.402175.352175.88
2017-05-30後場2180.912184.102176.972181.19
2017-05-30前場2184.992186.762178.192182.22
2017-05-29後場2182.542185.832178.262184.87
2017-05-29前場2188.162189.142180.232183.70
2017-05-26後場2198.402199.032193.262198.09
2017-05-26前場2185.592200.982185.592199.87
2017-05-25後場2186.392188.842183.032186.33
2017-05-25前場2185.362187.652180.852187.29
2017-05-24後場2176.382182.062175.902179.68
2017-05-24前場2176.992177.322172.512174.61
2017-05-23後場2178.172178.172170.762175.79
2017-05-23前場2175.502178.492170.952176.42
2017-05-22後場2176.992177.082171.532174.37
2017-05-22前場2180.922181.632174.032174.30
2017-05-19後場2176.732182.002171.292182.00
2017-05-19前場2187.062187.212171.482173.40
2017-05-18後場2176.712190.192175.032190.19
2017-05-18前場2171.512177.952166.912177.95
2017-05-17後場2172.992178.172170.932176.68
2017-05-17前場2179.712180.842171.042172.45
2017-05-16後場2180.662181.482174.842178.49
2017-05-16前場2192.312192.422181.022182.76
2017-05-15後場2209.332211.802187.642187.64
2017-05-15前場2204.142217.072204.142210.44
2017-05-12後場2203.802203.802194.952198.43
2017-05-12前場2211.272211.602201.852204.05
2017-05-11後場2214.422219.282206.162206.16
2017-05-11前場2215.072218.302209.972215.16
2017-05-10後場2216.202225.742216.202217.49
2017-05-10前場2214.962217.542206.022213.27
2017-05-09後場2222.092225.422218.802218.80
2017-05-09前場2205.242226.932205.242225.70
2017-05-08後場2203.712209.642202.692206.25
2017-05-08前場2203.112205.722196.512204.64
2017-05-02後場2183.282191.792183.262191.04
2017-05-02前場2174.782184.442174.182183.30
2017-05-01後場2173.742175.142170.422170.42
2017-05-01前場2182.372182.452172.312172.31
2017-04-28後場2179.402179.722172.792172.79
2017-04-28前場2181.752183.552177.652179.15
2017-04-27後場2176.462185.562173.412185.14
2017-04-27前場2182.172186.512175.782176.68
2017-04-26後場2177.122183.892172.232183.27
2017-04-26前場2180.952186.062173.942180.58
2017-04-25後場2178.702183.612172.192182.92
2017-04-25前場2181.252182.702176.242178.21
2017-04-24後場2192.072194.892182.262182.26
2017-04-24前場2193.462201.822191.672196.23
2017-04-21後場2190.642196.992186.792186.79
2017-04-21前場2199.642202.392189.902191.89
2017-04-20後場2204.172205.252198.982199.75
2017-04-20前場2204.872207.862199.892206.13
2017-04-19後場2205.882206.002197.452199.69
2017-04-19前場2202.402208.322198.972208.32
2017-04-18後場2204.392205.042196.762203.83
2017-04-18前場2203.312206.592197.092205.04
2017-04-17後場2171.492199.352171.492197.20
2017-04-17前場2154.192172.202153.982172.20
2017-04-14後場2156.272160.252150.632150.63
2017-04-14前場2156.262161.482144.572152.29
2017-04-13後場2171.622171.622154.362164.20
2017-04-13前場2172.342178.942172.342175.18
2017-04-12後場2182.152185.282175.572176.55
2017-04-12前場2185.982189.402177.052185.96
2017-04-11後場2192.022196.342186.632193.81
2017-04-11前場2193.922203.602192.192193.66
2017-04-10後場2203.092203.392190.912193.70
2017-04-10前場2211.622213.632195.822199.76
2017-04-07後場2204.792219.702204.202210.33
2017-04-07前場2209.382215.072197.602201.83
2017-04-06後場2191.352212.222188.942212.10
2017-04-06前場2192.992196.642185.982187.57
2017-04-05後場2193.702196.252189.622196.24
2017-04-05前場2197.712204.532192.732193.02
2017-04-04後場2199.642202.992188.312194.69
2017-04-04前場2203.162205.942191.442199.12
2017-04-03後場2203.942204.262190.202196.34
2017-04-03前場2208.472211.212200.732205.25
2017-03-31後場2209.722217.692207.582208.90
2017-03-31前場2206.012206.622201.692204.93
2017-03-30後場2204.072206.652198.902206.65
2017-03-30前場2213.302213.302202.492205.51
2017-03-29後場2207.022214.432203.902214.43
2017-03-29前場2217.952217.952200.132210.11
2017-03-28後場2220.302225.572217.042221.29
2017-03-28前場2219.472220.302216.092219.97
2017-03-27後場2212.372215.802211.462215.80
2017-03-27前場2219.652221.372207.942214.36
2017-03-24後場2218.522221.832214.632219.38
2017-03-24前場2217.712226.312210.252220.03
2017-03-23後場2223.782225.372219.212219.86
2017-03-23前場2229.572229.812216.572221.59
2017-03-22後場2238.182238.182223.092228.11
2017-03-22前場2227.412244.012226.882238.99
2017-03-21後場2240.632243.232229.072229.07
2017-03-21前場2242.662249.492240.162245.05
2017-03-17後場2242.252249.842240.042248.27
2017-03-17前場2238.222245.262234.612243.51
2017-03-16後場2232.362246.832231.172246.83
2017-03-16前場2229.252239.582229.252232.58
2017-03-15後場2227.532232.492222.472231.44
2017-03-15前場2237.132237.452227.762229.80
2017-03-14後場2239.322239.952233.432236.91
2017-03-14前場2242.802244.912235.802238.07
2017-03-13後場2238.942247.612235.542247.61
2017-03-13前場2228.482243.082228.482238.44
2017-03-10後場2238.792238.792225.522225.52
2017-03-10前場2241.792244.962237.442241.77
2017-03-09後場2232.632251.612232.542247.22
2017-03-09前場2233.842235.142227.562231.21
2017-03-08後場2243.752244.892236.412239.42
2017-03-08前場2245.442246.322240.822245.46
2017-03-07後場2253.272255.822249.262249.38
2017-03-07前場2255.582256.932252.672253.16
2017-03-06後場2261.102263.782256.732261.22
2017-03-06前場2250.532263.922248.762262.07
2017-03-03後場2244.732254.222242.502254.22
2017-03-03前場2242.612250.252238.582245.30
2017-03-02後場2240.772256.072236.722255.30
2017-03-02前場2256.672256.672233.972241.16
2017-03-01後場2259.362262.112252.392256.97
2017-03-01前場2264.582270.342257.692259.02
2017-02-28後場2272.322272.762256.652262.56
2017-02-28前場2263.422275.182258.532273.70
2017-02-27後場2261.272273.502259.252273.50
2017-02-27前場2273.002273.002261.092261.51
2017-02-24後場2259.132277.762257.452275.53
2017-02-24前場2246.312259.832244.562256.91
2017-02-23後場2251.132263.912250.872262.14
2017-02-23前場2243.892251.242238.582249.78
2017-02-22後場2242.472250.892241.612248.53
2017-02-22前場2246.792249.532239.442244.39
2017-02-21後場2240.892246.482240.232242.59
2017-02-21前場2242.102243.622237.722240.62
2017-02-20後場2233.072242.752230.522242.75
2017-02-20前場2231.832233.332226.542232.96
2017-02-17後場2231.342233.002229.302231.77
2017-02-17前場2227.702230.862223.992228.98
2017-02-16後場2235.482237.212228.912229.94
2017-02-16前場2236.902237.642226.032231.67
2017-02-15後場2229.872239.102225.412237.54
2017-02-15前場2238.422240.692233.902234.19
2017-02-14後場2243.292243.382234.422234.42
2017-02-14前場2249.932250.932244.012245.12
2017-02-13後場2255.182255.612249.102249.10
2017-02-13前場2254.372258.132249.802255.72
2017-02-10後場2252.332259.772250.112252.59
2017-02-10前場2255.492255.492242.152250.64
2017-02-09後場2270.052270.052250.292250.29
2017-02-09前場2259.972271.292259.462270.64
2017-02-08後場2277.732279.922261.282261.28
2017-02-08前場2282.452284.422276.002280.43
2017-02-07後場2276.032280.452273.672280.45
2017-02-07前場2280.692282.202274.562277.12
2017-02-06後場2276.932289.172275.122284.86
2017-02-06前場2279.062283.092275.302276.71
2017-02-03後場2268.262287.542267.332281.84
2017-02-03前場2278.122293.122269.682269.68
2017-02-02後場2281.812286.322274.542277.99
2017-02-02前場2288.382288.382276.622281.84
2017-02-01後場2297.022302.562291.822293.87
2017-02-01前場2302.462302.832288.862293.15
2017-01-31後場2305.442305.442295.792299.51
2017-01-31前場2297.932308.222297.932304.76
2017-01-30後場2294.362314.272294.362310.84
2017-01-30前場2291.212296.332285.022296.33
2017-01-27後場2290.412301.362288.602301.36
2017-01-27前場2291.762295.112289.032290.11
2017-01-26後場2294.802301.222293.702299.61
2017-01-26前場2294.012294.012286.722289.86
2017-01-25後場2291.452295.042288.582295.04
2017-01-25前場2294.282294.522287.692291.55
2017-01-24後場2295.442301.612291.302292.78
2017-01-24前場2293.482297.162283.372294.05
2017-01-23後場2289.842294.322284.442294.32
2017-01-23前場2289.732291.082277.962285.86
2017-01-20後場2276.802292.592275.572292.59
2017-01-20前場2279.452280.862274.562277.03
2017-01-19後場2284.942295.642282.372282.37
2017-01-19前場2282.502292.022281.032281.06
2017-01-18後場2273.322281.552271.002278.00
2017-01-18前場2273.802283.552272.122273.79
2017-01-17後場2283.872284.522269.222272.86
2017-01-17前場2292.212293.892285.802287.47
2017-01-16後場2290.422296.472285.392294.29
2017-01-16前場2304.852304.852288.552288.55
2017-01-13後場2294.542301.662288.592301.38
2017-01-13前場2292.622300.492291.402292.69
2017-01-12後場2305.952307.532294.952301.70
2017-01-12前場2319.972323.132300.702304.86
2017-01-11後場2325.472326.522318.102318.10
2017-01-11前場2308.982329.082304.112326.58
2017-01-10後場2326.022326.502303.222310.46
2017-01-10前場2328.812332.472320.302325.40
2017-01-06後場2338.112339.972329.062330.54
2017-01-06前場2326.482338.502323.272335.80
2017-01-05後場2332.732334.042325.412328.24
2017-01-05前場2317.352336.252314.192333.05
2017-01-04後場2304.242309.132297.972309.13
2017-01-04前場2304.822305.522283.982303.93
2016-12-30後場2317.282324.992298.692304.16
2016-12-30前場2288.002309.282283.862309.25
2016-12-29後場2281.392288.852276.322282.38
2016-12-29前場2278.892282.932275.642281.41
2016-12-28後場2268.732288.342267.282277.98
2016-12-28前場2265.062274.202264.602267.77
2016-12-27後場2272.212279.972268.552279.97
2016-12-27前場2264.912270.972254.372269.50
2016-12-26後場2260.752279.482260.422274.73
2016-12-26前場2246.832260.682243.002259.29
2016-12-22後場2243.892252.882243.082248.86
2016-12-22前場2247.262250.902242.732244.59
2016-12-21後場2249.792255.812247.652249.41
2016-12-21前場2259.862259.862246.722249.97
2016-12-20後場2248.782267.052247.932261.38
2016-12-20前場2237.592252.342236.792248.88
2016-12-19後場2236.862244.212232.512232.51
2016-12-19前場2232.782237.812230.622234.85
2016-12-16後場2221.642229.662218.842229.66
2016-12-16前場2222.552225.652219.692220.98
2016-12-15後場2221.372225.882218.372219.07
2016-12-15前場2220.822226.652218.722220.43
2016-12-14後場2225.672225.982217.682223.07
2016-12-14前場2227.532231.922224.512226.92
2016-12-13後場2224.712226.172217.322219.52
2016-12-13前場2226.102228.572219.402226.48
2016-12-12後場2241.732242.252225.282227.76
2016-12-12前場2235.682245.602233.692241.14
2016-12-09後場2236.762237.082228.732231.67
2016-12-09前場2231.422239.622218.822237.64
2016-12-08後場2235.222239.662232.322238.03
2016-12-08前場2228.642240.992226.672234.54
2016-12-07後場2228.242233.722224.242233.72
2016-12-07前場2229.762230.562224.462227.90
2016-12-06後場2225.432230.482224.112227.31
2016-12-06前場2223.772232.392223.772224.24
2016-12-05後場2238.312238.312229.552229.55
2016-12-05前場2238.372246.492235.232235.58
2016-12-02後場2249.292249.322231.592239.11
2016-12-02前場2250.322257.212246.332248.23
2016-12-01後場2256.292258.652240.922240.92
2016-12-01前場2260.112260.182249.222255.42
2016-11-30後場2248.242257.512246.962252.76
2016-11-30前場2237.072248.612237.072247.39
2016-11-29後場2235.472238.262230.262232.21
2016-11-29前場2222.622239.702222.622236.67
2016-11-28後場2210.432223.382210.072223.38
2016-11-28前場2201.122210.952201.122209.17
2016-11-25後場2202.112206.842200.322203.51
2016-11-25前場2207.032208.022197.862202.36
2016-11-24後場2198.502204.732193.592201.58
2016-11-24前場2189.302202.632184.552199.27
2016-11-22後場2184.542192.002184.222187.97
2016-11-22前場2176.122182.802173.522182.80
2016-11-21後場2184.702184.702172.392181.86
2016-11-21前場2199.392203.042182.572187.89
2016-11-18後場2218.702218.702194.262194.26
2016-11-18前場2219.882221.632212.982217.35
2016-11-17後場2196.282207.402194.032206.92
2016-11-17前場2175.042198.402167.952195.18
2016-11-16後場2168.212177.202157.372172.54
2016-11-16前場2182.152185.822166.882169.01
2016-11-15後場2168.932180.302166.192180.30
2016-11-15前場2164.342176.482161.962169.82
2016-11-14後場2172.512180.192163.442166.49
2016-11-14前場2190.132197.122175.742178.39
2016-11-11後場2204.862205.132182.472193.46
2016-11-11前場2217.472218.702204.782204.86
2016-11-10後場2216.892231.182213.592216.82
2016-11-10前場2225.512233.452211.422215.45
2016-11-09後場2196.302210.422160.712204.68
2016-11-09前場2226.882234.662199.252203.59
2016-11-08後場2228.722231.362222.132222.13
2016-11-08前場2230.372233.942225.792227.93
2016-11-07後場2225.522237.342224.922224.92
2016-11-07前場2221.962225.882217.852223.72
2016-11-04後場2221.452221.452210.322211.01
2016-11-04前場2222.332224.182215.142221.97
2016-11-02後場2234.782238.392227.092236.56
2016-11-02前場2242.382248.522232.902235.09
2016-11-01後場2251.362260.462244.042245.09
2016-11-01前場2249.372255.202239.912252.80
2016-10-31後場2229.792250.292225.562250.29
2016-10-31前場2227.802230.762219.972228.68
2016-10-28後場2233.512235.442221.632226.98
2016-10-28前場2243.442243.442232.252234.33
2016-10-27後場2261.552263.202248.452249.32
2016-10-27前場2259.252270.972250.832263.57
2016-10-26後場2272.182272.182259.872269.63
2016-10-26前場2272.752275.432270.062273.60
2016-10-25後場2262.732269.492260.462266.94
2016-10-25前場2263.912266.442254.572262.61
2016-10-24後場2254.352266.842251.382262.50
2016-10-24前場2252.932258.852250.122251.29
2016-10-21後場2276.772278.102245.172248.27
2016-10-21前場2257.032280.092256.462278.84
2016-10-20後場2267.132269.912252.032265.25
2016-10-20前場2257.152269.342257.152268.65
2016-10-19後場2252.272267.012250.672262.78
2016-10-19前場2249.602255.102245.662252.84
2016-10-18後場2250.322253.092243.522246.12
2016-10-18前場2261.292264.982249.962251.32
2016-10-17後場2257.992264.182254.842263.86
2016-10-17前場2257.712264.192257.202257.82
2016-10-14後場2268.762269.662256.312256.31
2016-10-14前場2273.282277.812268.212269.33
2016-10-13後場2272.942280.632269.462280.63
2016-10-13前場2275.592283.252270.472271.03
2016-10-12後場2283.782284.112272.142272.82
2016-10-12前場2286.162288.842281.812283.41
2016-10-11後場2308.052310.302297.922303.98
2016-10-11前場2314.312314.822303.722309.43
2016-10-07後場2317.332320.682311.352315.45
2016-10-07前場2316.522321.782310.522316.47
2016-10-06後場2317.922317.922308.392311.40
2016-10-06前場2311.452320.762308.962315.32
2016-10-05後場2313.742321.862312.482314.24
2016-10-05前場2320.702322.512309.762311.80
2016-10-04後場2315.202318.772308.312318.77
2016-10-04前場2318.662325.802307.252319.39
2016-10-03後場2324.132328.362317.472326.28
2016-10-03前場2335.012336.422323.322323.32
2016-09-30後場2322.132338.902321.392338.48
2016-09-30前場2310.892328.222310.892321.99
2016-09-29後場2325.652325.652312.572312.57
2016-09-29前場2333.252335.652322.712327.17
2016-09-28後場2334.332340.202324.912333.96
2016-09-28前場2335.152339.282329.532335.15
2016-09-27後場2329.132335.152322.852333.13
2016-09-27前場2330.502332.712321.172329.24
2016-09-26後場2328.352331.182324.562329.01
2016-09-26前場2320.012331.962318.952327.59
2016-09-23後場2314.672324.522313.222315.96
2016-09-23前場2306.382325.642303.632320.36
2016-09-21後場2326.412332.352307.912313.13
2016-09-21前場2318.142334.272317.152325.31
2016-09-20後場2317.852320.032309.372315.32
2016-09-20前場2324.562327.802311.652313.97
2016-09-16後場2327.462336.382327.162332.19
2016-09-16前場2336.092336.092321.492323.78
2016-09-15後場2320.072334.752318.582334.30
2016-09-15前場2319.772322.672309.322320.61
2016-09-14後場2345.532354.622330.092330.21
2016-09-14前場2347.852355.952342.382346.40
2016-09-13後場2315.342348.222315.052348.21
2016-09-13前場2308.782315.902306.032312.68
2016-09-12後場2305.952315.052303.072312.15
2016-09-12前場2304.672312.972298.352308.57
2016-09-09後場2344.332344.992326.022326.02
2016-09-09前場2345.182353.402341.942343.65
2016-09-08後場2346.252356.482346.022349.76
2016-09-08前場2352.292356.992345.692350.58
2016-09-07後場2355.552362.782354.172362.78
2016-09-07前場2352.182361.412350.722355.57
2016-09-06後場2347.782363.692347.002358.47
2016-09-06前場2331.662347.492330.262347.25
2016-09-05後場2320.412339.092319.142330.72
2016-09-05前場2319.422324.262313.442320.84
2016-09-02後場2324.712336.262313.552319.61
2016-09-02前場2328.862328.862322.652323.98
2016-09-01後場2321.202341.152319.662331.14
2016-09-01前場2330.502330.892317.362319.82
2016-08-31後場2330.002333.992324.902331.97
2016-08-31前場2343.742343.742328.682330.34
2016-08-30後場2358.802361.672346.402347.28
2016-08-30前場2363.532369.852358.532361.77
2016-08-29後場2360.632380.922360.632368.27
2016-08-29前場2360.242360.752346.922360.73
2016-08-26後場2353.792377.812353.482360.92
2016-08-26前場2353.902357.592349.912354.12
2016-08-25後場2347.102359.312345.382354.22
2016-08-25前場2349.772350.132339.632346.82
2016-08-24後場2334.152339.622331.342336.62
2016-08-24前場2336.952339.882331.252334.37
2016-08-23後場2324.102338.322324.102337.97
2016-08-23前場2319.312328.382319.312325.50
2016-08-22後場2322.722322.922314.432320.31
2016-08-22前場2318.852326.852302.772325.44
2016-08-19後場2340.592342.542329.022329.02
2016-08-19前場2357.022360.172341.422342.18
2016-08-18後場2330.902356.602326.092356.60
2016-08-18前場2344.372348.582322.582327.68
2016-08-17後場2350.482356.142344.882351.84
2016-08-17前場2349.642356.942345.902349.82
2016-08-16後場2358.412359.012348.542351.36
2016-08-16前場2376.842377.612357.232359.77
2016-08-15後場2367.582378.592363.702377.38
2016-08-15前場2378.402381.182364.122365.65
2016-08-12後場2375.862402.362371.912382.30
2016-08-12前場2386.792400.542376.042378.44
2016-08-10後場2373.992379.482370.592374.63
2016-08-10前場2352.792367.312349.362366.63
2016-08-09後場2351.432360.412347.912358.59
2016-08-09前場2359.792362.512349.972352.08
2016-08-08後場2340.172356.472337.102355.49
2016-08-08前場2356.762360.412337.012337.78
2016-08-05後場2353.092362.862346.372351.01
2016-08-05前場2371.282375.312351.692353.94
2016-08-04後場2358.062377.442353.592374.92
2016-08-04前場2359.172365.502349.262357.04
2016-08-03後場2352.002365.862346.502358.07
2016-08-03前場2361.852362.082349.922352.65
2016-08-02後場2374.272384.512367.012384.51
2016-08-02前場2394.812397.842373.302375.43
2016-08-01後場2406.202406.202391.012395.32
2016-08-01前場2435.002435.142400.162406.25
2016-07-29後場2423.892442.282388.812425.69
2016-07-29前場2434.752445.992414.092423.67
2016-07-28後場2416.182434.372415.362433.97
2016-07-28前場2403.152414.392396.312413.06
2016-07-27後場2404.652405.902391.282394.50
2016-07-27前場2404.552410.542399.862407.33
2016-07-26後場2402.342413.572388.922413.57
2016-07-26前場2403.712413.602401.412406.50
2016-07-25後場2393.092403.262388.462401.68
2016-07-25前場2409.502410.302397.402397.55
2016-07-22後場2405.612414.902382.932409.09
2016-07-22前場2410.152421.542405.272406.72
2016-07-21後場2395.182414.822393.902414.82
2016-07-21前場2422.522424.222394.442395.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog