東証REIT商業物流等指数 前場後場 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-01-17後場2283.872284.522269.222272.86
2017-01-17前場2292.212293.892285.802287.47
2017-01-16後場2290.422296.472285.392294.29
2017-01-16前場2304.852304.852288.552288.55
2017-01-13後場2294.542301.662288.592301.38
2017-01-13前場2292.622300.492291.402292.69
2017-01-12後場2305.952307.532294.952301.70
2017-01-12前場2319.972323.132300.702304.86
2017-01-11後場2325.472326.522318.102318.10
2017-01-11前場2308.982329.082304.112326.58
2017-01-10後場2326.022326.502303.222310.46
2017-01-10前場2328.812332.472320.302325.40
2017-01-06後場2338.112339.972329.062330.54
2017-01-06前場2326.482338.502323.272335.80
2017-01-05後場2332.732334.042325.412328.24
2017-01-05前場2317.352336.252314.192333.05
2017-01-04後場2304.242309.132297.972309.13
2017-01-04前場2304.822305.522283.982303.93
2016-12-30後場2317.282324.992298.692304.16
2016-12-30前場2288.002309.282283.862309.25
2016-12-29後場2281.392288.852276.322282.38
2016-12-29前場2278.892282.932275.642281.41
2016-12-28後場2268.732288.342267.282277.98
2016-12-28前場2265.062274.202264.602267.77
2016-12-27後場2272.212279.972268.552279.97
2016-12-27前場2264.912270.972254.372269.50
2016-12-26後場2260.752279.482260.422274.73
2016-12-26前場2246.832260.682243.002259.29
2016-12-22後場2243.892252.882243.082248.86
2016-12-22前場2247.262250.902242.732244.59
2016-12-21後場2249.792255.812247.652249.41
2016-12-21前場2259.862259.862246.722249.97
2016-12-20後場2248.782267.052247.932261.38
2016-12-20前場2237.592252.342236.792248.88
2016-12-19後場2236.862244.212232.512232.51
2016-12-19前場2232.782237.812230.622234.85
2016-12-16後場2221.642229.662218.842229.66
2016-12-16前場2222.552225.652219.692220.98
2016-12-15後場2221.372225.882218.372219.07
2016-12-15前場2220.822226.652218.722220.43
2016-12-14後場2225.672225.982217.682223.07
2016-12-14前場2227.532231.922224.512226.92
2016-12-13後場2224.712226.172217.322219.52
2016-12-13前場2226.102228.572219.402226.48
2016-12-12後場2241.732242.252225.282227.76
2016-12-12前場2235.682245.602233.692241.14
2016-12-09後場2236.762237.082228.732231.67
2016-12-09前場2231.422239.622218.822237.64
2016-12-08後場2235.222239.662232.322238.03
2016-12-08前場2228.642240.992226.672234.54
2016-12-07後場2228.242233.722224.242233.72
2016-12-07前場2229.762230.562224.462227.90
2016-12-06後場2225.432230.482224.112227.31
2016-12-06前場2223.772232.392223.772224.24
2016-12-05後場2238.312238.312229.552229.55
2016-12-05前場2238.372246.492235.232235.58
2016-12-02後場2249.292249.322231.592239.11
2016-12-02前場2250.322257.212246.332248.23
2016-12-01後場2256.292258.652240.922240.92
2016-12-01前場2260.112260.182249.222255.42
2016-11-30後場2248.242257.512246.962252.76
2016-11-30前場2237.072248.612237.072247.39
2016-11-29後場2235.472238.262230.262232.21
2016-11-29前場2222.622239.702222.622236.67
2016-11-28後場2210.432223.382210.072223.38
2016-11-28前場2201.122210.952201.122209.17
2016-11-25後場2202.112206.842200.322203.51
2016-11-25前場2207.032208.022197.862202.36
2016-11-24後場2198.502204.732193.592201.58
2016-11-24前場2189.302202.632184.552199.27
2016-11-22後場2184.542192.002184.222187.97
2016-11-22前場2176.122182.802173.522182.80
2016-11-21後場2184.702184.702172.392181.86
2016-11-21前場2199.392203.042182.572187.89
2016-11-18後場2218.702218.702194.262194.26
2016-11-18前場2219.882221.632212.982217.35
2016-11-17後場2196.282207.402194.032206.92
2016-11-17前場2175.042198.402167.952195.18
2016-11-16後場2168.212177.202157.372172.54
2016-11-16前場2182.152185.822166.882169.01
2016-11-15後場2168.932180.302166.192180.30
2016-11-15前場2164.342176.482161.962169.82
2016-11-14後場2172.512180.192163.442166.49
2016-11-14前場2190.132197.122175.742178.39
2016-11-11後場2204.862205.132182.472193.46
2016-11-11前場2217.472218.702204.782204.86
2016-11-10後場2216.892231.182213.592216.82
2016-11-10前場2225.512233.452211.422215.45
2016-11-09後場2196.302210.422160.712204.68
2016-11-09前場2226.882234.662199.252203.59
2016-11-08後場2228.722231.362222.132222.13
2016-11-08前場2230.372233.942225.792227.93
2016-11-07後場2225.522237.342224.922224.92
2016-11-07前場2221.962225.882217.852223.72
2016-11-04後場2221.452221.452210.322211.01
2016-11-04前場2222.332224.182215.142221.97
2016-11-02後場2234.782238.392227.092236.56
2016-11-02前場2242.382248.522232.902235.09
2016-11-01後場2251.362260.462244.042245.09
2016-11-01前場2249.372255.202239.912252.80
2016-10-31後場2229.792250.292225.562250.29
2016-10-31前場2227.802230.762219.972228.68
2016-10-28後場2233.512235.442221.632226.98
2016-10-28前場2243.442243.442232.252234.33
2016-10-27後場2261.552263.202248.452249.32
2016-10-27前場2259.252270.972250.832263.57
2016-10-26後場2272.182272.182259.872269.63
2016-10-26前場2272.752275.432270.062273.60
2016-10-25後場2262.732269.492260.462266.94
2016-10-25前場2263.912266.442254.572262.61
2016-10-24後場2254.352266.842251.382262.50
2016-10-24前場2252.932258.852250.122251.29
2016-10-21後場2276.772278.102245.172248.27
2016-10-21前場2257.032280.092256.462278.84
2016-10-20後場2267.132269.912252.032265.25
2016-10-20前場2257.152269.342257.152268.65
2016-10-19後場2252.272267.012250.672262.78
2016-10-19前場2249.602255.102245.662252.84
2016-10-18後場2250.322253.092243.522246.12
2016-10-18前場2261.292264.982249.962251.32
2016-10-17後場2257.992264.182254.842263.86
2016-10-17前場2257.712264.192257.202257.82
2016-10-14後場2268.762269.662256.312256.31
2016-10-14前場2273.282277.812268.212269.33
2016-10-13後場2272.942280.632269.462280.63
2016-10-13前場2275.592283.252270.472271.03
2016-10-12後場2283.782284.112272.142272.82
2016-10-12前場2286.162288.842281.812283.41
2016-10-11後場2308.052310.302297.922303.98
2016-10-11前場2314.312314.822303.722309.43
2016-10-07後場2317.332320.682311.352315.45
2016-10-07前場2316.522321.782310.522316.47
2016-10-06後場2317.922317.922308.392311.40
2016-10-06前場2311.452320.762308.962315.32
2016-10-05後場2313.742321.862312.482314.24
2016-10-05前場2320.702322.512309.762311.80
2016-10-04後場2315.202318.772308.312318.77
2016-10-04前場2318.662325.802307.252319.39
2016-10-03後場2324.132328.362317.472326.28
2016-10-03前場2335.012336.422323.322323.32
2016-09-30後場2322.132338.902321.392338.48
2016-09-30前場2310.892328.222310.892321.99
2016-09-29後場2325.652325.652312.572312.57
2016-09-29前場2333.252335.652322.712327.17
2016-09-28後場2334.332340.202324.912333.96
2016-09-28前場2335.152339.282329.532335.15
2016-09-27後場2329.132335.152322.852333.13
2016-09-27前場2330.502332.712321.172329.24
2016-09-26後場2328.352331.182324.562329.01
2016-09-26前場2320.012331.962318.952327.59
2016-09-23後場2314.672324.522313.222315.96
2016-09-23前場2306.382325.642303.632320.36
2016-09-21後場2326.412332.352307.912313.13
2016-09-21前場2318.142334.272317.152325.31
2016-09-20後場2317.852320.032309.372315.32
2016-09-20前場2324.562327.802311.652313.97
2016-09-16後場2327.462336.382327.162332.19
2016-09-16前場2336.092336.092321.492323.78
2016-09-15後場2320.072334.752318.582334.30
2016-09-15前場2319.772322.672309.322320.61
2016-09-14後場2345.532354.622330.092330.21
2016-09-14前場2347.852355.952342.382346.40
2016-09-13後場2315.342348.222315.052348.21
2016-09-13前場2308.782315.902306.032312.68
2016-09-12後場2305.952315.052303.072312.15
2016-09-12前場2304.672312.972298.352308.57
2016-09-09後場2344.332344.992326.022326.02
2016-09-09前場2345.182353.402341.942343.65
2016-09-08後場2346.252356.482346.022349.76
2016-09-08前場2352.292356.992345.692350.58
2016-09-07後場2355.552362.782354.172362.78
2016-09-07前場2352.182361.412350.722355.57
2016-09-06後場2347.782363.692347.002358.47
2016-09-06前場2331.662347.492330.262347.25
2016-09-05後場2320.412339.092319.142330.72
2016-09-05前場2319.422324.262313.442320.84
2016-09-02後場2324.712336.262313.552319.61
2016-09-02前場2328.862328.862322.652323.98
2016-09-01後場2321.202341.152319.662331.14
2016-09-01前場2330.502330.892317.362319.82
2016-08-31後場2330.002333.992324.902331.97
2016-08-31前場2343.742343.742328.682330.34
2016-08-30後場2358.802361.672346.402347.28
2016-08-30前場2363.532369.852358.532361.77
2016-08-29後場2360.632380.922360.632368.27
2016-08-29前場2360.242360.752346.922360.73
2016-08-26後場2353.792377.812353.482360.92
2016-08-26前場2353.902357.592349.912354.12
2016-08-25後場2347.102359.312345.382354.22
2016-08-25前場2349.772350.132339.632346.82
2016-08-24後場2334.152339.622331.342336.62
2016-08-24前場2336.952339.882331.252334.37
2016-08-23後場2324.102338.322324.102337.97
2016-08-23前場2319.312328.382319.312325.50
2016-08-22後場2322.722322.922314.432320.31
2016-08-22前場2318.852326.852302.772325.44
2016-08-19後場2340.592342.542329.022329.02
2016-08-19前場2357.022360.172341.422342.18
2016-08-18後場2330.902356.602326.092356.60
2016-08-18前場2344.372348.582322.582327.68
2016-08-17後場2350.482356.142344.882351.84
2016-08-17前場2349.642356.942345.902349.82
2016-08-16後場2358.412359.012348.542351.36
2016-08-16前場2376.842377.612357.232359.77
2016-08-15後場2367.582378.592363.702377.38
2016-08-15前場2378.402381.182364.122365.65
2016-08-12後場2375.862402.362371.912382.30
2016-08-12前場2386.792400.542376.042378.44
2016-08-10後場2373.992379.482370.592374.63
2016-08-10前場2352.792367.312349.362366.63
2016-08-09後場2351.432360.412347.912358.59
2016-08-09前場2359.792362.512349.972352.08
2016-08-08後場2340.172356.472337.102355.49
2016-08-08前場2356.762360.412337.012337.78
2016-08-05後場2353.092362.862346.372351.01
2016-08-05前場2371.282375.312351.692353.94
2016-08-04後場2358.062377.442353.592374.92
2016-08-04前場2359.172365.502349.262357.04
2016-08-03後場2352.002365.862346.502358.07
2016-08-03前場2361.852362.082349.922352.65
2016-08-02後場2374.272384.512367.012384.51
2016-08-02前場2394.812397.842373.302375.43
2016-08-01後場2406.202406.202391.012395.32
2016-08-01前場2435.002435.142400.162406.25
2016-07-29後場2423.892442.282388.812425.69
2016-07-29前場2434.752445.992414.092423.67
2016-07-28後場2416.182434.372415.362433.97
2016-07-28前場2403.152414.392396.312413.06
2016-07-27後場2404.652405.902391.282394.50
2016-07-27前場2404.552410.542399.862407.33
2016-07-26後場2402.342413.572388.922413.57
2016-07-26前場2403.712413.602401.412406.50
2016-07-25後場2393.092403.262388.462401.68
2016-07-25前場2409.502410.302397.402397.55
2016-07-22後場2405.612414.902382.932409.09
2016-07-22前場2410.152421.542405.272406.72
2016-07-21後場2395.182414.822393.902414.82
2016-07-21前場2422.522424.222394.442395.51
2016-07-20後場2408.152421.362404.512421.36
2016-07-20前場2413.382425.592404.232407.85
2016-07-19後場2400.472409.672398.402409.67
2016-07-19前場2397.592415.972393.092401.37
2016-07-15後場2411.312414.822395.702395.70
2016-07-15前場2425.272425.592412.822412.82
2016-07-14後場2409.212435.592399.072433.80
2016-07-14前場2404.552414.962404.552407.97
2016-07-13後場2406.352415.332389.172412.87
2016-07-13前場2432.372432.372406.862408.86
2016-07-12後場2415.702435.322413.252413.25
2016-07-12前場2405.202414.112395.902413.49
2016-07-11後場2407.742420.632401.512403.41
2016-07-11前場2402.362411.862391.822411.32
2016-07-08後場2407.272407.912387.102387.10
2016-07-08前場2412.932422.512404.322411.15
2016-07-07後場2382.332406.142379.772406.14
2016-07-07前場2397.702398.232377.342382.07
2016-07-06後場2397.322409.682394.232395.66
2016-07-06前場2396.382403.432379.902389.74
2016-07-05後場2406.852410.612395.642400.88
2016-07-05前場2411.212412.852404.222410.69
2016-07-04後場2407.012420.812402.402410.47
2016-07-04前場2396.282408.952382.822407.17
2016-07-01後場2389.122412.702389.122408.18
2016-07-01前場2400.372404.462381.472388.28
2016-06-30後場2395.982418.172395.982401.07
2016-06-30前場2379.532394.072377.002391.14
2016-06-29後場2353.592375.452351.692365.28
2016-06-29前場2327.112361.092311.702353.48
2016-06-28後場2280.552335.752280.552332.42
2016-06-28前場2243.962281.252241.422278.94
2016-06-27後場2251.882252.832232.392232.39
2016-06-27前場2269.482306.532249.162254.08
2016-06-24後場2297.402297.402236.682236.68
2016-06-24前場2358.572362.842298.852318.90
2016-06-23後場2342.932360.522335.802358.70
2016-06-23前場2376.182376.182345.392345.96
2016-06-22後場2380.872380.952360.532360.53
2016-06-22前場2390.312394.152379.962382.30
2016-06-21後場2384.842395.682380.092390.40
2016-06-21前場2376.252380.802365.142375.97
2016-06-20後場2369.242377.932367.392371.03
2016-06-20前場2343.272373.642342.752369.31
2016-06-17後場2347.262351.822328.192330.44
2016-06-17前場2346.232367.282346.232346.75
2016-06-16後場2367.902368.902344.502344.68
2016-06-16前場2381.112385.652364.902367.38
2016-06-15後場2373.182379.942366.702373.45
2016-06-15前場2358.352379.962344.862376.60
2016-06-14後場2380.362381.072369.182369.18
2016-06-14前場2393.802400.432376.432383.31
2016-06-13後場2407.842410.292398.602399.63
2016-06-13前場2416.012418.622405.572407.68
2016-06-10後場2416.022425.002411.462423.82
2016-06-10前場2424.872427.672413.552415.91
2016-06-09後場2412.032441.282409.402434.68
2016-06-09前場2413.542417.072410.162412.12
2016-06-08後場2402.862416.712399.742416.14
2016-06-08前場2408.242408.242399.742402.96
2016-06-07後場2414.582419.712403.652408.12
2016-06-07前場2411.332415.912404.932414.16
2016-06-06後場2409.702420.302408.422417.48
2016-06-06前場2426.302430.132409.892411.49
2016-06-03後場2422.612445.192422.612437.05
2016-06-03前場2405.332426.872404.852422.26
2016-06-02後場2418.462418.622401.212401.21
2016-06-02前場2427.822434.042418.392418.65
2016-06-01後場2417.422434.492416.792425.35
2016-06-01前場2418.582423.942407.872412.56
2016-05-31後場2401.962416.912400.662416.91
2016-05-31前場2401.542406.862397.692401.66
2016-05-30後場2398.902408.072398.412405.83
2016-05-30前場2396.452406.992390.612398.91
2016-05-27後場2398.912405.382397.562399.46
2016-05-27前場2396.692405.872391.752397.68
2016-05-26後場2399.022418.732398.972411.45
2016-05-26前場2421.742423.022390.662398.04
2016-05-25後場2417.512431.602415.022431.60
2016-05-25前場2428.162429.642414.772418.02
2016-05-24後場2424.582430.592421.032430.59
2016-05-24前場2413.852430.642411.272423.59
2016-05-23後場2417.922421.232412.482418.36
2016-05-23前場2421.632421.632401.412416.65
2016-05-20後場2416.472427.572404.852427.57
2016-05-20前場2410.062425.982405.982415.75
2016-05-19後場2429.192429.192413.762418.06
2016-05-19前場2436.932440.792425.912427.28
2016-05-18後場2434.412444.782429.662443.15
2016-05-18前場2451.302452.762431.072434.19
2016-05-17後場2456.832457.092440.052450.07
2016-05-17前場2440.942458.462434.292453.32
2016-05-16後場2435.572442.222428.092439.92
2016-05-16前場2443.872449.462436.182437.56
2016-05-13後場2436.562452.852433.442434.43
2016-05-13前場2434.262439.592427.252435.49
2016-05-12後場2451.182451.732427.732436.70
2016-05-12前場2449.632458.942444.462455.18
2016-05-11後場2469.502471.022458.342462.46
2016-05-11前場2485.692494.062467.632469.19
2016-05-10後場2462.362493.802453.402493.80
2016-05-10前場2463.522468.682459.482462.85
2016-05-09後場2451.902464.122451.772462.67
2016-05-09前場2431.952467.652429.072452.61
2016-05-06後場2433.972438.362427.852430.69
2016-05-06前場2438.792464.432433.482434.75
2016-05-02後場2449.632449.632428.132439.05
2016-05-02前場2446.222454.352441.022445.78
2016-04-28後場2438.242460.032421.112459.78
2016-04-28前場2464.652474.972453.132460.55
2016-04-27後場2468.652475.272460.822465.42
2016-04-27前場2472.492487.722447.972469.37
2016-04-26後場2513.122519.302496.522506.50
2016-04-26前場2522.402530.282502.302514.05
2016-04-25後場2485.032523.872484.762512.85
2016-04-25前場2475.842491.552467.692486.28
2016-04-22後場2475.192485.942457.372457.69
2016-04-22前場2435.592485.432435.592485.43
2016-04-21後場2418.612455.872416.482452.23
2016-04-21前場2418.892423.662410.912417.38
2016-04-20後場2416.652422.102409.082409.83
2016-04-20前場2406.182427.852406.182416.04
2016-04-19後場2424.192424.692406.622408.05
2016-04-19前場2415.112433.142410.882425.11
2016-04-18後場2415.532416.102401.412406.95
2016-04-18前場2405.662427.612405.662418.13
2016-04-15後場2426.882436.082424.122430.83
2016-04-15前場2427.432429.362416.602425.75
2016-04-14後場2430.332437.372426.882432.98
2016-04-14前場2411.872431.252404.802427.43
2016-04-13後場2410.862418.602403.572418.60
2016-04-13前場2416.282421.422399.222410.37
2016-04-12後場2422.862428.942414.072417.94
2016-04-12前場2411.832422.992405.942422.99
2016-04-11後場2421.772427.682412.082424.99
2016-04-11前場2424.012429.162414.812418.89
2016-04-08後場2435.032437.472426.172434.37
2016-04-08前場2418.782439.052418.782431.51
2016-04-07後場2446.982448.152436.972448.15
2016-04-07前場2440.852461.932430.292446.41
2016-04-06後場2455.962466.102445.422449.22
2016-04-06前場2454.462460.702443.552455.49
2016-04-05後場2457.212472.352451.922471.97
2016-04-05前場2452.352466.582449.452456.16
2016-04-04後場2439.232450.192432.812447.19
2016-04-04前場2391.122447.502381.902443.29
2016-04-01後場2405.292421.192389.062389.06
2016-04-01前場2424.632426.962386.082405.52
2016-03-31後場2434.932451.462432.482439.43
2016-03-31前場2426.002435.192409.272433.95
2016-03-30後場2421.712434.002416.502422.57
2016-03-30前場2424.532431.732407.572429.95
2016-03-29後場2414.562424.702404.282423.74
2016-03-29前場2415.992421.662409.342417.49
2016-03-28後場2407.462409.852396.932409.85
2016-03-28前場2410.462414.792403.302403.30
2016-03-25後場2405.122411.522398.762404.28
2016-03-25前場2403.962416.632400.462402.33
2016-03-24後場2413.992414.932402.122410.08
2016-03-24前場2431.172431.172399.132417.85
2016-03-23後場2454.372455.262433.952434.69
2016-03-23前場2448.292467.732448.292456.95
2016-03-22後場2413.422445.102405.832445.10
2016-03-22前場2408.002417.012407.972414.23
2016-03-18後場2386.842399.442383.632399.44
2016-03-18前場2390.362397.182373.762383.06
2016-03-17後場2403.622403.622380.262389.99
2016-03-17前場2395.802409.412394.992407.21
2016-03-16後場2392.072393.362383.712389.84
2016-03-16前場2385.622396.532382.102393.11
2016-03-15後場2406.422407.512379.292394.10
2016-03-15前場2402.582407.732391.522405.64
2016-03-14後場2398.242410.492389.652395.48
2016-03-14前場2415.512418.112398.842400.32
2016-03-11後場2394.932414.772394.172414.77
2016-03-11前場2364.332393.672359.292393.67
2016-03-10後場2385.882388.122375.302375.30
2016-03-10前場2393.352395.822385.162385.72
2016-03-09後場2390.362393.342380.292393.34
2016-03-09前場2391.732399.182388.942391.88
2016-03-08後場2396.292405.532394.052397.18
2016-03-08前場2371.772403.382371.772396.31
2016-03-07後場2354.452372.592346.772372.59
2016-03-07前場2362.702372.692345.992358.27
2016-03-04後場2344.572377.762337.302377.76
2016-03-04前場2347.202352.492333.512344.79
2016-03-03後場2398.662399.622357.052369.46
2016-03-03前場2392.072410.382391.612408.93
2016-03-02後場2394.202400.182390.242391.58
2016-03-02前場2389.182399.592385.132397.03
2016-03-01後場2346.502371.982344.942371.91
2016-03-01前場2349.242352.052330.612343.82
2016-02-29後場2378.422388.492363.952363.95
2016-02-29前場2384.422384.832366.402373.50
2016-02-26後場2390.142392.542356.282380.04
2016-02-26前場2380.212412.052376.032387.13
2016-02-25後場2361.432398.202350.532383.14
2016-02-25前場2344.862366.542337.022359.55
2016-02-24後場2343.862370.132343.332364.66
2016-02-24前場2315.852345.062315.232342.67
2016-02-23後場2316.412332.822309.532322.75
2016-02-23前場2333.272340.232314.852322.72
2016-02-22後場2340.442355.542329.372331.51
2016-02-22前場2322.762341.102318.322339.96
2016-02-19後場2289.822339.572289.822332.50
2016-02-19前場2279.492289.242267.792289.24
2016-02-18後場2307.842309.042267.712277.24
2016-02-18前場2315.802323.102295.942307.22
2016-02-17後場2303.952308.562281.152304.26
2016-02-17前場2325.862336.762302.612322.38
2016-02-16後場2354.032375.182311.392325.58
2016-02-16前場2286.182356.302274.772354.79
2016-02-15後場2276.732312.092274.262282.23
2016-02-15前場2223.032283.372221.832277.64
2016-02-12後場2167.052218.032166.572177.22
2016-02-12前場2204.112208.702162.072164.30
2016-02-10後場2256.292260.112197.682239.15
2016-02-10前場2291.442298.192251.032260.05
2016-02-09後場2307.222313.832287.842288.78
2016-02-09前場2311.892335.422308.072317.56
2016-02-08後場2333.642352.252321.662332.67
2016-02-08前場2308.382356.652308.382337.46
2016-02-05後場2341.222346.402319.762331.86
2016-02-05前場2322.542358.882318.812337.25
2016-02-04後場2335.742366.982334.302345.08
2016-02-04前場2327.742349.312315.542328.04
2016-02-03後場2276.312333.622276.312330.79
2016-02-03前場2291.032295.312264.432278.14
2016-02-02後場2318.342323.642308.162322.11
2016-02-02前場2326.062326.682302.722322.70
2016-02-01後場2357.352380.242333.722340.84
2016-02-01前場2294.952377.682294.952365.39
2016-01-29後場2135.562251.902135.562251.89
2016-01-29前場2147.172147.172131.082135.61
2016-01-28後場2144.902154.832139.172139.17
2016-01-28前場2154.572156.262138.822146.58
2016-01-27後場2159.112177.582156.022177.58
2016-01-27前場2154.522167.882154.522161.39
2016-01-26後場2132.192145.232131.832140.33
2016-01-26前場2118.232133.702109.882133.66
2016-01-25後場2112.312130.982104.992121.60
2016-01-25前場2083.552112.502074.512111.00
2016-01-22後場2075.712079.292067.022075.82
2016-01-22前場2072.692087.912072.692078.82
2016-01-21後場2066.952074.182039.402055.03
2016-01-21前場2058.872072.692054.922070.64
2016-01-20後場2113.952114.332070.932075.80
2016-01-20前場2109.092126.022107.462112.74
2016-01-19後場2099.922108.212080.462108.21
2016-01-19前場2105.582110.292095.672095.67
2016-01-18後場2098.692116.432098.692104.62
2016-01-18前場2089.792098.122073.112097.58
2016-01-15後場2119.562120.342106.532114.22
2016-01-15前場2134.852139.152113.162120.51
2016-01-14後場2108.422122.122107.622115.19
2016-01-14前場2099.652107.732092.622105.60
2016-01-13後場2119.152124.022112.972117.51
2016-01-13前場2093.782119.682091.882116.86
2016-01-12後場2100.332102.292080.602085.30
2016-01-12前場2096.922114.162088.882104.57
2016-01-08後場2134.002139.542127.932132.28
2016-01-08前場2140.012149.992120.412128.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog