東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002182.372182.922182.372182.92
2017-04-2514:002180.182183.612175.902181.83
2017-04-2513:002176.122181.042172.192180.30
2017-04-2512:002178.702178.702172.962176.03
2017-04-2511:002177.952179.082177.382178.21
2017-04-2510:002180.222180.332177.342177.77
2017-04-2509:002181.252182.702176.242180.78
2017-04-2415:002183.182183.182182.262182.26
2017-04-2414:002186.332189.042182.872183.19
2017-04-2413:002190.382192.442186.452186.54
2017-04-2412:002192.072194.892187.002190.42
2017-04-2411:002194.722197.082194.112196.23
2017-04-2410:002200.532200.692191.672194.88
2017-04-2409:002193.462201.822192.162200.44
2017-04-2115:002189.782189.782186.792186.79
2017-04-2114:002194.432196.992192.642193.29
2017-04-2113:002189.772194.512188.722194.16
2017-04-2112:002190.642191.332187.902189.77
2017-04-2111:002190.862191.892189.902191.89
2017-04-2110:002195.972197.772190.522191.13
2017-04-2109:002199.642202.392195.922196.13
2017-04-2015:002200.162200.162199.752199.75
2017-04-2014:002201.152202.902199.062199.90
2017-04-2013:002199.042202.172199.042201.15
2017-04-2012:002204.172205.252198.982199.07
2017-04-2011:002203.052207.862202.752206.13
2017-04-2010:002201.462205.062200.102203.05
2017-04-2009:002204.872206.092199.892201.46
2017-04-1915:002201.132201.132199.692199.69
2017-04-1914:002197.812204.552197.712202.11
2017-04-1913:002199.812200.862197.452197.76
2017-04-1912:002205.882206.002199.062199.69
2017-04-1911:002202.432208.322202.322208.32
2017-04-1910:002202.242206.152201.522202.27
2017-04-1909:002202.402205.252198.972202.04
2017-04-1815:002203.142203.832203.142203.83
2017-04-1814:002199.012204.512196.762202.60
2017-04-1813:002203.772204.042196.972199.05
2017-04-1812:002204.392205.042198.422203.49
2017-04-1811:002203.282206.592202.922205.04
2017-04-1810:002199.702204.352199.702203.28
2017-04-1809:002203.312203.772197.092199.70
2017-04-1715:002197.402197.402197.202197.20
2017-04-1714:002179.322199.352179.102198.58
2017-04-1713:002176.722180.872175.062179.32
2017-04-1712:002171.492182.542171.492176.78
2017-04-1711:002164.382172.202164.242172.20
2017-04-1710:002160.102164.782157.822164.66
2017-04-1709:002154.192161.832153.982160.12
2017-04-1415:002152.112152.112150.632150.63
2017-04-1414:002157.692159.642152.272153.91
2017-04-1413:002158.002160.252155.232157.59
2017-04-1412:002156.272158.832155.032158.51
2017-04-1411:002154.262156.252148.672152.29
2017-04-1410:002152.132161.482151.272154.45
2017-04-1409:002156.262160.812144.572152.02
2017-04-1315:002162.762164.202162.762164.20
2017-04-1314:002160.462162.992157.592162.99
2017-04-1313:002156.852160.462156.372160.46
2017-04-1312:002171.622171.622154.362156.98
2017-04-1311:002175.002177.972175.002175.18
2017-04-1310:002176.922178.942174.542174.75
2017-04-1309:002172.342178.392172.342176.74
2017-04-1215:002177.382177.382176.552176.55
2017-04-1214:002179.922182.022175.842177.67
2017-04-1213:002181.972185.282176.992179.92
2017-04-1212:002182.152183.352175.572182.11
2017-04-1211:002184.592185.962182.062185.96
2017-04-1210:002182.322185.592180.022184.24
2017-04-1209:002185.982189.402177.052182.61
2017-04-1115:002194.322194.322193.812193.81
2017-04-1114:002196.132196.342192.142193.37
2017-04-1113:002190.322196.222189.112195.99
2017-04-1112:002192.022192.022186.632190.12
2017-04-1111:002195.302195.302192.192193.66
2017-04-1110:002198.582199.792195.082195.08
2017-04-1109:002193.922203.602193.922198.59
2017-04-1015:002196.102196.102193.702193.70
2017-04-1014:002200.442203.062194.782195.89
2017-04-1013:002192.392200.612190.912200.54
2017-04-1012:002203.092203.392191.852192.10
2017-04-1011:002199.812201.282197.872199.76
2017-04-1010:002203.442206.062195.822200.62
2017-04-1009:002211.622213.632202.952203.44
2017-04-0715:002211.302211.302210.332210.33
2017-04-0714:002206.342219.702206.142210.19
2017-04-0713:002206.092207.332204.202206.37
2017-04-0712:002204.792210.122204.322206.11
2017-04-0711:002203.522203.692197.602201.83
2017-04-0710:002212.742215.072201.682203.26
2017-04-0709:002209.382213.142201.472213.14
2017-04-0615:002210.872212.102210.872212.10
2017-04-0614:002194.482212.222193.162211.08
2017-04-0613:002191.272194.622191.132194.51
2017-04-0612:002191.352193.152188.942191.11
2017-04-0611:002190.892191.392186.462187.57
2017-04-0610:002195.362195.362185.982190.97
2017-04-0609:002192.992196.642187.452195.35
2017-04-0515:002195.802196.242195.802196.24
2017-04-0514:002193.052196.112191.602195.10
2017-04-0513:002195.252195.452192.162193.05
2017-04-0512:002193.702196.252189.622195.34
2017-04-0511:002198.562198.702192.732193.02
2017-04-0510:002200.932201.712195.812198.57
2017-04-0509:002197.712204.532193.452201.01
2017-04-0415:002194.282194.692194.282194.69
2017-04-0414:002190.632195.072189.362193.85
2017-04-0413:002199.992199.992188.312190.54
2017-04-0412:002199.642202.992198.642199.99
2017-04-0411:002204.562205.122197.972199.12
2017-04-0410:002201.322205.942199.732204.52
2017-04-0409:002203.162203.212191.442201.27
2017-04-0315:002194.152196.342194.152196.34
2017-04-0314:002195.962200.632190.202192.05
2017-04-0313:002199.622199.702194.702196.11
2017-04-0312:002203.942204.262199.702199.75
2017-04-0311:002204.402205.762203.512205.25
2017-04-0310:002207.562207.632200.732204.37
2017-04-0309:002208.472211.212205.222207.56
2017-03-3115:002208.352208.902208.352208.90
2017-03-3114:002213.652214.552207.582208.06
2017-03-3113:002214.552217.692213.422213.65
2017-03-3112:002209.722215.112209.722214.57
2017-03-3111:002204.582206.622204.542204.93
2017-03-3110:002202.842206.012202.632204.75
2017-03-3109:002206.012206.012201.692202.79
2017-03-3015:002204.892206.652204.892206.65
2017-03-3014:002203.012205.432198.902204.41
2017-03-3013:002201.412203.942200.462202.53
2017-03-3012:002204.072204.282201.222201.27
2017-03-3011:002204.392206.232203.162205.51
2017-03-3010:002207.642210.322204.502204.61
2017-03-3009:002213.302213.302202.492207.54
2017-03-2915:002211.822214.432211.822214.43
2017-03-2914:002205.192209.922203.902209.28
2017-03-2913:002205.962206.542203.962205.20
2017-03-2912:002207.022207.752205.412205.82
2017-03-2911:002202.192210.112201.762210.11
2017-03-2910:002205.502205.502200.132201.79
2017-03-2909:002217.952217.952205.482205.64
2017-03-2815:002221.042221.292221.042221.29
2017-03-2814:002220.032220.742217.042220.74
2017-03-2813:002224.102225.182219.582220.27
2017-03-2812:002220.302225.572220.182223.94
2017-03-2811:002218.352220.242218.142219.97
2017-03-2810:002217.422219.742217.062218.35
2017-03-2809:002219.472220.302216.092217.74
2017-03-2715:002214.442215.802214.442215.80
2017-03-2714:002212.322214.522211.532214.21
2017-03-2713:002213.332213.542211.462212.33
2017-03-2712:002212.372215.282211.792213.33
2017-03-2711:002212.692214.852211.952214.36
2017-03-2710:002211.972212.872207.942212.87
2017-03-2709:002219.652221.372211.842211.84
2017-03-2415:002219.812219.812219.382219.38
2017-03-2414:002218.612221.832217.162219.75
2017-03-2413:002216.452218.922214.632218.61
2017-03-2412:002218.522219.392216.352216.45
2017-03-2411:002223.822224.012220.032220.03
2017-03-2410:002219.472226.312219.242223.46
2017-03-2409:002217.712220.062210.252219.64
2017-03-2315:002220.352220.352219.862219.86
2017-03-2314:002224.472225.372219.212220.77
2017-03-2313:002224.012225.272222.692224.63
2017-03-2312:002223.782224.952222.202223.75
2017-03-2311:002221.052222.632220.642221.59
2017-03-2310:002220.122221.722216.572221.14
2017-03-2309:002229.572229.812218.212220.12
2017-03-2215:002226.922228.112226.922228.11
2017-03-2214:002232.542232.922223.092226.30
2017-03-2213:002235.972236.182232.412232.41
2017-03-2212:002238.182238.182234.632235.90
2017-03-2211:002241.072241.972237.932238.99
2017-03-2210:002239.902244.012239.872241.07
2017-03-2209:002227.412240.222226.882239.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog