東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002104.302104.302103.832103.83
2017-11-2014:002105.372108.452105.102106.36
2017-11-2013:002103.892105.182101.692105.12
2017-11-2012:002108.612110.502103.982104.04
2017-11-2011:002101.902109.342101.802109.34
2017-11-2010:002096.832104.002096.502101.78
2017-11-2009:002087.242096.862081.912096.83
2017-11-1715:002083.152083.152082.602082.60
2017-11-1714:002080.542084.272078.662081.24
2017-11-1713:002078.282081.342076.982080.48
2017-11-1712:002072.252078.462072.252078.19
2017-11-1711:002077.602077.602065.252071.12
2017-11-1710:002056.712077.992056.712077.80
2017-11-1709:002052.622056.882051.692056.83
2017-11-1615:002052.162052.562052.162052.56
2017-11-1614:002050.032052.662048.802051.25
2017-11-1613:002043.632050.322042.412050.06
2017-11-1612:002041.522045.372041.082043.90
2017-11-1611:002038.172041.252038.092040.81
2017-11-1610:002039.632040.992038.262038.26
2017-11-1609:002035.982040.042034.572039.63
2017-11-1515:002036.912037.332036.912037.33
2017-11-1514:002031.982037.032030.932037.03
2017-11-1513:002029.642034.282029.512032.09
2017-11-1512:002034.252034.252028.992029.80
2017-11-1511:002034.142035.682032.692033.44
2017-11-1510:002037.252037.802031.542034.14
2017-11-1509:002044.482044.482033.972037.78
2017-11-1415:002045.812046.102045.812046.10
2017-11-1414:002037.922045.152037.922045.15
2017-11-1413:002040.162043.002036.072037.93
2017-11-1412:002036.662041.292036.512040.16
2017-11-1411:002031.562035.092031.562035.09
2017-11-1410:002032.202032.412029.662031.75
2017-11-1409:002035.862036.272029.462032.30
2017-11-1315:002031.512031.542031.512031.54
2017-11-1314:002035.572035.762030.282031.21
2017-11-1313:002033.492037.042033.302035.72
2017-11-1312:002036.412036.512031.672033.53
2017-11-1311:002037.912040.822036.732037.37
2017-11-1310:002034.812040.062034.212037.27
2017-11-1309:002037.772038.062033.562033.95
2017-11-1015:002032.662032.662031.732031.73
2017-11-1014:002036.352039.082031.812032.00
2017-11-1013:002039.012039.012035.572036.26
2017-11-1012:002038.322039.052035.782039.05
2017-11-1011:002044.492044.492038.412038.60
2017-11-1010:002041.372044.382039.132044.38
2017-11-1009:002037.602041.832037.602041.36
2017-11-0915:002042.662042.662041.452041.45
2017-11-0914:002044.662045.432039.922043.51
2017-11-0913:002046.782047.492044.522044.84
2017-11-0912:002046.762047.252045.712046.74
2017-11-0911:002044.832048.892044.502047.66
2017-11-0910:002042.602044.562040.022044.56
2017-11-0909:002044.772045.722041.462042.69
2017-11-0815:002047.582047.662047.582047.66
2017-11-0814:002047.432048.562045.222047.11
2017-11-0813:002044.302047.652043.942047.11
2017-11-0812:002047.132047.402043.852044.30
2017-11-0811:002049.842050.102046.332047.50
2017-11-0810:002049.422052.762048.062049.75
2017-11-0809:002051.562051.562046.672049.35
2017-11-0715:002047.402048.762047.402048.76
2017-11-0714:002047.872049.482047.052047.08
2017-11-0713:002044.152047.712043.262047.71
2017-11-0712:002043.032044.282041.842044.16
2017-11-0711:002042.662044.792041.952044.37
2017-11-0710:002043.902044.302041.442042.82
2017-11-0709:002047.882047.882041.602043.90
2017-11-0615:002047.862047.862046.592046.59
2017-11-0614:002043.862049.262041.772048.29
2017-11-0613:002045.322045.472040.542043.65
2017-11-0612:002050.142050.252043.672045.31
2017-11-0611:002049.572051.632049.302050.71
2017-11-0610:002051.852052.292049.192049.57
2017-11-0609:002055.322058.302050.522051.78
2017-11-0215:002057.692058.032057.692058.03
2017-11-0214:002055.662058.352054.262056.85
2017-11-0213:002053.022056.262052.612055.66
2017-11-0212:002053.192054.912052.872052.96
2017-11-0211:002054.742056.412054.292054.31
2017-11-0210:002050.732055.722050.402054.74
2017-11-0209:002050.302052.802047.062050.95
2017-11-0115:002047.932047.932046.182046.18
2017-11-0114:002053.572054.522048.982048.98
2017-11-0113:002049.862053.862049.802053.41
2017-11-0112:002052.402052.402049.922049.92
2017-11-0111:002054.502054.502053.182053.69
2017-11-0110:002055.212057.662054.032054.55
2017-11-0109:002050.312055.282048.072055.05
2017-10-3115:002053.212053.212052.432052.43
2017-10-3114:002056.202057.122054.292054.72
2017-10-3113:002055.512058.062055.292056.29
2017-10-3112:002056.612058.072055.142055.42
2017-10-3111:002059.812060.132054.642054.64
2017-10-3110:002057.292060.682057.292059.81
2017-10-3109:002063.712063.852057.292057.29
2017-10-3015:002056.682056.682055.582055.58
2017-10-3014:002059.392060.212058.182058.18
2017-10-3013:002059.382060.512058.742059.51
2017-10-3012:002055.622059.892055.622059.51
2017-10-3011:002060.552061.062053.482053.48
2017-10-3010:002061.972062.412058.722060.49
2017-10-3009:002065.402065.402060.432062.29
2017-10-2715:002063.672064.212063.672064.21
2017-10-2714:002060.202066.002060.072062.75
2017-10-2713:002061.512062.802059.702060.26
2017-10-2712:002063.412063.562062.022062.21
2017-10-2711:002062.222065.162061.692063.10
2017-10-2710:002061.142064.132060.552062.32
2017-10-2709:002066.342066.962060.762061.01
2017-10-2615:002069.182069.182069.132069.13
2017-10-2614:002067.812070.932066.052068.87
2017-10-2613:002065.652068.082065.202067.81
2017-10-2612:002066.372067.142064.602065.49
2017-10-2611:002066.632067.612066.132066.72
2017-10-2610:002069.212069.402066.502066.70
2017-10-2609:002065.562070.682060.202069.30
2017-10-2515:002063.212063.432063.212063.43
2017-10-2514:002064.572064.972061.062062.25
2017-10-2513:002066.492066.742064.422064.57
2017-10-2512:002065.002067.382061.582065.98
2017-10-2511:002065.302066.522064.422064.50
2017-10-2510:002068.962068.962064.522065.40
2017-10-2509:002066.132070.432063.482069.01
2017-10-2415:002078.252078.472078.252078.47
2017-10-2414:002070.392082.122070.392077.73
2017-10-2413:002064.972070.672064.782070.55
2017-10-2412:002064.402065.152062.622065.05
2017-10-2411:002065.042065.042062.722063.99
2017-10-2410:002063.432065.042062.452065.04
2017-10-2409:002065.492066.602062.592063.43
2017-10-2315:002070.952071.622070.952071.62
2017-10-2314:002065.012072.502063.662069.99
2017-10-2313:002065.552065.912064.022065.01
2017-10-2312:002067.242067.312065.192065.55
2017-10-2311:002068.482068.482066.632067.36
2017-10-2310:002068.092068.932067.022068.62
2017-10-2309:002077.142077.142067.462068.09
2017-10-2015:002075.892075.892074.632074.63
2017-10-2014:002080.122080.532076.472078.49
2017-10-2013:002075.612080.082075.032079.74
2017-10-2012:002071.592078.682071.222075.77
2017-10-2011:002065.722070.852065.412070.54
2017-10-2010:002069.822072.052065.262065.48
2017-10-2009:002077.012077.162069.412069.75
2017-10-1915:002078.892080.082078.892080.08
2017-10-1914:002078.302079.272073.742078.33
2017-10-1913:002081.252085.412079.622080.41
2017-10-1912:002081.222081.992079.612081.01
2017-10-1911:002078.202082.872078.202082.87
2017-10-1910:002075.382078.602074.062078.60
2017-10-1909:002067.632075.972063.502075.39
2017-10-1815:002066.752067.142066.752067.14
2017-10-1814:002056.142066.002055.432065.89
2017-10-1813:002054.072056.142051.382055.98
2017-10-1812:002056.732056.732052.592054.12
2017-10-1811:002057.522057.672054.472054.47
2017-10-1810:002057.932058.622056.792057.52
2017-10-1809:002059.202059.202055.642057.87
2017-10-1715:002062.492064.022062.492064.02
2017-10-1714:002057.522060.902055.902060.90
2017-10-1713:002056.152058.232055.692057.62
2017-10-1712:002058.312058.402055.002056.05
2017-10-1711:002059.182059.342058.042058.85
2017-10-1710:002059.312060.112055.222059.15
2017-10-1709:002056.462060.202051.162059.82
2017-10-1615:002054.872054.872054.602054.60
2017-10-1614:002054.382056.092051.562054.05
2017-10-1613:002053.602055.202051.692054.43
2017-10-1612:002049.372053.832049.302053.44
2017-10-1611:002046.442048.922045.982048.89
2017-10-1610:002047.522049.352045.692046.44
2017-10-1609:002052.072052.522047.742047.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter