東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:002242.082242.592242.082242.59
2017-02-2114:002245.162245.702241.262242.32
2017-02-2113:002241.742246.482241.532245.30
2017-02-2112:002240.892243.662240.232242.08
2017-02-2111:002240.822242.342239.922240.62
2017-02-2110:002239.492241.932239.332241.07
2017-02-2109:002242.102243.622237.722239.49
2017-02-2015:002239.632242.752239.632242.75
2017-02-2014:002233.222240.932230.522239.85
2017-02-2013:002233.812234.232231.122233.22
2017-02-2012:002233.072233.692231.502233.29
2017-02-2011:002230.212233.332229.972232.96
2017-02-2010:002229.642231.352226.542230.21
2017-02-2009:002231.832233.002228.312229.68
2017-02-1715:002231.652231.772231.652231.77
2017-02-1714:002229.962232.622229.732232.26
2017-02-1713:002231.302232.292229.302229.55
2017-02-1712:002231.342233.002230.192231.45
2017-02-1711:002229.922230.862227.582228.98
2017-02-1710:002227.472230.492227.472229.95
2017-02-1709:002227.702228.032223.992227.33
2017-02-1615:002229.262229.942229.262229.94
2017-02-1614:002233.632233.632228.912231.04
2017-02-1613:002234.762237.212233.172233.78
2017-02-1612:002235.482236.042232.942234.50
2017-02-1611:002232.662234.142231.672231.67
2017-02-1610:002230.992237.642230.572233.03
2017-02-1609:002236.902237.072226.032231.26
2017-02-1515:002236.392237.542236.392237.54
2017-02-1514:002228.112239.102225.412235.62
2017-02-1513:002231.592231.592226.762227.75
2017-02-1512:002229.872231.462226.502231.37
2017-02-1511:002235.482236.562233.902234.19
2017-02-1510:002238.632239.282234.972235.57
2017-02-1509:002238.422240.692236.922238.43
2017-02-1415:002235.482235.482234.422234.42
2017-02-1414:002239.972241.042236.322237.16
2017-02-1413:002240.662242.942238.662238.80
2017-02-1412:002243.292243.382237.942240.67
2017-02-1411:002244.972246.442244.422245.12
2017-02-1410:002245.692248.302244.012244.99
2017-02-1409:002249.932250.932244.102245.69
2017-02-1315:002250.942250.942249.102249.10
2017-02-1314:002253.782255.612250.152252.78
2017-02-1313:002253.332254.432251.432253.62
2017-02-1312:002255.182255.532251.962253.43
2017-02-1311:002255.332258.132254.882255.72
2017-02-1310:002253.452256.382251.942255.48
2017-02-1309:002254.372255.742249.802253.31
2017-02-1015:002255.372255.372252.592252.59
2017-02-1014:002250.702259.772250.462257.30
2017-02-1013:002255.652255.822250.112250.51
2017-02-1012:002252.332258.722252.332255.72
2017-02-1011:002253.042254.252247.832250.64
2017-02-1010:002249.762253.882248.672253.05
2017-02-1009:002255.492255.492242.152249.59
2017-02-0915:002251.742251.742250.292250.29
2017-02-0914:002259.292260.482252.662252.66
2017-02-0913:002259.492260.212254.882259.61
2017-02-0912:002270.052270.052259.492259.49
2017-02-0911:002268.712271.282266.952270.64
2017-02-0910:002261.552269.792261.292269.02
2017-02-0909:002259.972271.292259.462262.06
2017-02-0815:002263.732263.732261.282261.28
2017-02-0814:002266.732271.832265.372265.92
2017-02-0813:002278.882278.882266.422266.77
2017-02-0812:002277.732279.922277.732278.88
2017-02-0811:002279.392281.302278.982280.43
2017-02-0810:002281.982284.422279.552279.55
2017-02-0809:002282.452283.562276.002281.90
2017-02-0715:002277.642280.452277.642280.45
2017-02-0714:002277.042279.502276.522277.24
2017-02-0713:002274.972279.112274.662277.06
2017-02-0712:002276.032276.912273.672274.82
2017-02-0711:002277.472277.982275.342277.12
2017-02-0710:002276.952278.612274.562277.31
2017-02-0709:002280.692282.202275.782276.95
2017-02-0615:002283.812284.862283.812284.86
2017-02-0614:002283.732289.172282.672283.84
2017-02-0613:002280.172284.232279.202283.66
2017-02-0612:002276.932280.782275.122280.17
2017-02-0611:002275.872280.882275.512276.71
2017-02-0610:002279.852280.812275.302275.87
2017-02-0609:002279.062283.092277.692279.89
2017-02-0315:002279.552281.842279.552281.84
2017-02-0314:002281.482283.572276.532278.72
2017-02-0313:002285.272286.992280.072281.39
2017-02-0312:002268.262287.542267.332285.06
2017-02-0311:002277.402277.402269.682269.68
2017-02-0310:002291.342293.122275.752277.37
2017-02-0309:002278.122292.592277.432291.65
2017-02-0215:002275.852277.992275.852277.99
2017-02-0214:002277.682279.442274.542276.74
2017-02-0213:002282.122282.822277.282277.75
2017-02-0212:002281.812286.322280.892282.11
2017-02-0211:002279.772281.842276.622281.84
2017-02-0210:002286.852287.572279.042279.77
2017-02-0209:002288.382288.382282.272286.86
2017-02-0115:002293.682293.872293.682293.87
2017-02-0114:002301.622301.942291.822294.05
2017-02-0113:002299.992302.562298.482301.96
2017-02-0112:002297.022299.822293.992299.82
2017-02-0111:002296.172298.442293.122293.15
2017-02-0110:002294.722299.852294.402296.13
2017-02-0109:002302.462302.832288.862294.00
2017-01-3115:002298.482299.512298.482299.51
2017-01-3114:002304.712304.952295.792297.72
2017-01-3113:002301.372305.292299.922304.71
2017-01-3112:002305.442305.442299.442301.53
2017-01-3111:002303.092305.752302.882304.76
2017-01-3110:002304.592305.022301.962303.23
2017-01-3109:002297.932308.222297.932304.24
2017-01-3015:002311.722311.722310.842310.84
2017-01-3014:002301.422314.272301.422312.85
2017-01-3013:002299.492303.282299.252301.41
2017-01-3012:002294.362300.422294.362299.47
2017-01-3011:002287.712296.332287.702296.33
2017-01-3010:002288.312290.452286.542287.59
2017-01-3009:002291.212293.392285.022288.42
2017-01-2715:002299.732301.362299.732301.36
2017-01-2714:002290.882299.902288.602299.90
2017-01-2713:002291.682292.662289.532291.08
2017-01-2712:002290.412293.062289.062291.60
2017-01-2711:002292.582293.552289.142290.11
2017-01-2710:002290.612293.262289.032292.49
2017-01-2709:002291.762295.112290.062290.62
2017-01-2615:002298.072299.612298.072299.61
2017-01-2614:002298.102299.382296.352297.75
2017-01-2613:002296.552301.222296.552298.15
2017-01-2612:002294.802298.492293.702296.46
2017-01-2611:002290.252292.022289.322289.86
2017-01-2610:002291.112292.452288.502290.16
2017-01-2609:002294.012294.012286.722291.32
2017-01-2515:002293.922295.042293.922295.04
2017-01-2514:002289.562293.352288.582291.12
2017-01-2513:002293.832293.832289.572289.72
2017-01-2512:002291.452294.402290.562293.90
2017-01-2511:002290.372291.552288.212291.55
2017-01-2510:002289.572291.682287.692290.34
2017-01-2509:002294.282294.522288.122289.31
2017-01-2415:002293.692293.692292.782292.78
2017-01-2414:002297.372297.842291.302293.80
2017-01-2413:002298.442301.612296.362297.10
2017-01-2412:002295.442300.392295.442298.44
2017-01-2411:002294.072297.162293.912294.05
2017-01-2410:002288.962294.192288.962293.99
2017-01-2409:002293.482293.862283.372289.09
2017-01-2315:002288.542294.322288.542294.32
2017-01-2314:002286.872290.162284.602288.30
2017-01-2313:002289.312289.582284.442286.59
2017-01-2312:002289.842291.962287.002289.31
2017-01-2311:002285.132288.352284.662285.86
2017-01-2310:002284.792286.692283.202285.33
2017-01-2309:002289.732291.082277.962284.51
2017-01-2015:002290.592292.592290.592292.59
2017-01-2014:002275.992292.472275.622290.45
2017-01-2013:002278.392278.592275.572276.49
2017-01-2012:002276.802279.892276.422278.71
2017-01-2011:002277.202277.802275.282277.03
2017-01-2010:002276.062278.612274.572277.16
2017-01-2009:002279.452280.862274.562276.06
2017-01-1915:002283.942283.942282.372282.37
2017-01-1914:002293.232293.932284.442284.95
2017-01-1913:002288.202295.642287.762293.25
2017-01-1912:002284.942288.452283.102288.24
2017-01-1911:002286.382287.292281.032281.06
2017-01-1910:002285.662290.212285.082286.38
2017-01-1909:002282.502292.022281.902285.63
2017-01-1815:002280.002280.002278.002278.00
2017-01-1814:002273.662281.552273.482280.57
2017-01-1813:002276.592276.662273.342274.01
2017-01-1812:002273.322276.482271.002276.48
2017-01-1811:002274.072275.692273.262273.79
2017-01-1810:002277.702278.942273.782274.14
2017-01-1809:002273.802283.552272.122277.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog