東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002084.162084.162082.732082.73
2017-09-2114:002087.992088.342084.252084.25
2017-09-2113:002088.532089.442084.872088.07
2017-09-2112:002091.892091.892088.482088.56
2017-09-2111:002092.152092.402090.612092.24
2017-09-2110:002094.212094.962091.772092.15
2017-09-2109:002095.722100.272093.412094.21
2017-09-2015:002098.972098.972098.742098.74
2017-09-2014:002101.292101.412098.442098.94
2017-09-2013:002097.842101.022096.972101.02
2017-09-2012:002096.752099.802096.532098.19
2017-09-2011:002097.882098.992096.722098.62
2017-09-2010:002097.452098.722096.362097.91
2017-09-2009:002096.582102.212095.532097.45
2017-09-1915:002096.862097.752096.862097.75
2017-09-1914:002091.642096.422091.402096.35
2017-09-1913:002094.462097.662091.952092.02
2017-09-1912:002094.502094.702093.282094.59
2017-09-1911:002093.482096.952092.842096.22
2017-09-1910:002094.272096.182090.622093.52
2017-09-1909:002103.772103.772093.812094.42
2017-09-1515:002095.862095.862094.702094.70
2017-09-1514:002093.992095.472092.562095.47
2017-09-1513:002095.452097.012093.022094.01
2017-09-1512:002100.172100.322094.412095.54
2017-09-1511:002101.842101.842098.572098.57
2017-09-1510:002101.202105.572100.922101.98
2017-09-1509:002100.312102.112097.872101.09
2017-09-1415:002099.642099.642099.242099.24
2017-09-1414:002092.242098.452090.362098.45
2017-09-1413:002090.042092.392088.422091.95
2017-09-1412:002089.942096.062088.802090.10
2017-09-1411:002086.032088.092085.532087.16
2017-09-1410:002094.642094.642084.442086.17
2017-09-1409:002090.162095.802090.162094.64
2017-09-1315:002086.622087.222086.622087.22
2017-09-1314:002079.862086.932079.862086.93
2017-09-1313:002078.242081.132078.082079.79
2017-09-1312:002077.242079.062076.562078.22
2017-09-1311:002075.532078.002074.532078.00
2017-09-1310:002076.892079.352074.182075.69
2017-09-1309:002077.462079.052074.432077.02
2017-09-1215:002076.882076.882076.882076.88
2017-09-1214:002079.472081.042073.932076.33
2017-09-1213:002079.592081.582078.492079.60
2017-09-1212:002081.522082.252078.732079.44
2017-09-1211:002081.732083.762080.452083.02
2017-09-1210:002080.722083.922079.642081.90
2017-09-1209:002081.532087.002077.052080.72
2017-09-1115:002080.952080.952078.982078.98
2017-09-1114:002083.752084.472080.002080.00
2017-09-1113:002082.282085.762080.962083.60
2017-09-1112:002084.222087.992082.162082.16
2017-09-1111:002086.922087.322083.012083.11
2017-09-1110:002092.372092.372085.882087.15
2017-09-1109:002093.282095.292086.672092.16
2017-09-0815:002090.932091.632090.932091.63
2017-09-0814:002097.412098.822088.762090.63
2017-09-0813:002099.462099.672094.102097.55
2017-09-0812:002102.422104.072098.102099.08
2017-09-0811:002104.272104.752102.862104.75
2017-09-0810:002099.122104.882098.812104.38
2017-09-0809:002093.372101.212093.372099.12
2017-09-0715:002104.252104.252103.892103.89
2017-09-0714:002095.712104.032095.712104.03
2017-09-0713:002092.682097.512092.282096.08
2017-09-0712:002086.252093.902086.252092.43
2017-09-0711:002082.822085.172081.902084.37
2017-09-0710:002083.982084.452081.242082.86
2017-09-0709:002085.942086.582079.812084.31
2017-09-0615:002082.132082.772082.132082.77
2017-09-0614:002078.052082.832077.402081.23
2017-09-0613:002073.662078.242073.472077.91
2017-09-0612:002076.502079.822073.662073.66
2017-09-0611:002076.292079.682075.502077.91
2017-09-0610:002070.502076.062069.252076.06
2017-09-0609:002075.922077.092064.982069.72
2017-09-0515:002078.992079.242078.992079.24
2017-09-0514:002080.742082.542076.172078.66
2017-09-0513:002079.472083.002077.342080.80
2017-09-0512:002082.622082.622073.922079.53
2017-09-0511:002082.042085.122080.402080.40
2017-09-0510:002088.282090.242080.152082.04
2017-09-0509:002096.622098.022087.742088.27
2017-09-0415:002092.192093.132092.192093.13
2017-09-0414:002084.182091.772082.642091.77
2017-09-0413:002083.642084.712081.272082.48
2017-09-0412:002084.432085.572083.022083.69
2017-09-0411:002086.052086.352082.262082.26
2017-09-0410:002091.352091.532086.022086.18
2017-09-0409:002098.072098.072089.472091.35
2017-09-0115:002097.812098.622097.812098.62
2017-09-0114:002096.382102.722094.952098.06
2017-09-0113:002099.782101.992094.602096.31
2017-09-0112:002103.632103.632098.202099.78
2017-09-0111:002103.652105.742102.632105.74
2017-09-0110:002107.582108.062102.602103.64
2017-09-0109:002110.302111.502106.392107.61
2017-08-3115:002110.002110.482110.002110.48
2017-08-3114:002109.292113.782107.862110.61
2017-08-3113:002111.452115.202108.692109.25
2017-08-3112:002108.782111.592108.782111.59
2017-08-3111:002109.642109.822107.042108.37
2017-08-3110:002114.722114.742109.412109.50
2017-08-3109:002107.722116.512107.722114.72
2017-08-3015:002104.952105.552104.952105.55
2017-08-3014:002103.402105.292101.992104.64
2017-08-3013:002108.732108.732100.512103.04
2017-08-3012:002109.592109.732104.542107.81
2017-08-3011:002109.972110.762105.902110.76
2017-08-3010:002111.772113.192108.112109.31
2017-08-3009:002112.472112.482104.332112.02
2017-08-2915:002114.872114.872114.082114.08
2017-08-2914:002117.392117.392112.292112.98
2017-08-2913:002120.192120.192116.962117.39
2017-08-2912:002117.362120.072116.732120.07
2017-08-2911:002115.042117.522113.332117.19
2017-08-2910:002109.792115.492109.172114.90
2017-08-2909:002112.322117.842108.212109.73
2017-08-2815:002132.582133.882132.582133.88
2017-08-2814:002117.352132.622116.742129.98
2017-08-2813:002119.182120.962115.822117.43
2017-08-2812:002126.662126.722119.182119.18
2017-08-2811:002126.722129.682125.982128.97
2017-08-2810:002129.372130.402126.502126.69
2017-08-2809:002124.492129.832124.422129.53
2017-08-2515:002123.352123.352122.012122.01
2017-08-2514:002124.272126.202123.762125.46
2017-08-2513:002123.882125.122122.102124.57
2017-08-2512:002127.372127.372123.402124.04
2017-08-2511:002131.132131.132128.752129.15
2017-08-2510:002132.112134.012130.492131.22
2017-08-2509:002140.772141.322131.452132.24
2017-08-2415:002140.752140.752139.582139.58
2017-08-2414:002142.192142.542138.652141.36
2017-08-2413:002140.262143.772139.552142.46
2017-08-2412:002142.012142.562139.052140.11
2017-08-2411:002144.292146.382143.062144.31
2017-08-2410:002144.672146.342143.542144.29
2017-08-2409:002142.842146.882142.342144.20
2017-08-2315:002139.242139.342139.242139.34
2017-08-2314:002140.542141.042137.622139.00
2017-08-2313:002136.882141.552135.942140.54
2017-08-2312:002135.512137.222133.242137.10
2017-08-2311:002138.292138.292136.132138.00
2017-08-2310:002141.372141.872138.032138.50
2017-08-2309:002140.332142.502138.572141.81
2017-08-2215:002135.422135.422135.322135.32
2017-08-2214:002136.562137.892132.902136.30
2017-08-2213:002134.092138.502133.912136.99
2017-08-2212:002134.842135.042131.432134.16
2017-08-2211:002137.292137.342132.002132.41
2017-08-2210:002133.522138.622133.522137.12
2017-08-2209:002129.022134.912127.772133.34
2017-08-2115:002129.522129.652129.522129.65
2017-08-2114:002126.022130.612126.022126.96
2017-08-2113:002122.782126.492122.632126.19
2017-08-2112:002125.532125.962119.692122.73
2017-08-2111:002125.432125.872123.432124.56
2017-08-2110:002125.662128.042124.802125.38
2017-08-2109:002130.982133.172123.452125.81
2017-08-1815:002136.862136.862135.072135.07
2017-08-1814:002126.822137.572125.712137.54
2017-08-1813:002122.542128.672121.902126.68
2017-08-1812:002123.452124.322121.862122.54
2017-08-1811:002123.322123.402122.162123.33
2017-08-1810:002123.322125.802122.552123.32
2017-08-1809:002117.172124.442113.692123.38
2017-08-1715:002123.042123.042120.062120.06
2017-08-1714:002123.002124.362121.232122.96
2017-08-1713:002123.222125.922122.132123.00
2017-08-1712:002116.542123.882116.542123.45
2017-08-1711:002118.712118.762116.132117.05
2017-08-1710:002112.302119.132111.772118.77
2017-08-1709:002112.742113.562105.492111.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog