東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:002112.762114.032112.762114.03
2017-07-2614:002111.322112.752109.852111.84
2017-07-2613:002119.452119.452110.682111.68
2017-07-2612:002122.292122.292117.872119.01
2017-07-2611:002123.292124.642122.092123.56
2017-07-2610:002123.312123.522119.052123.27
2017-07-2609:002123.632125.702117.062123.39
2017-07-2515:002126.202127.912126.202127.91
2017-07-2514:002125.812126.792122.202125.78
2017-07-2513:002124.812129.512123.172126.20
2017-07-2512:002126.262127.532124.882124.96
2017-07-2511:002131.852133.122125.742126.35
2017-07-2510:002122.292132.732122.002131.11
2017-07-2509:002112.732124.422107.882122.25
2017-07-2415:002112.032113.192112.032113.19
2017-07-2414:002114.512114.712110.882112.13
2017-07-2413:002116.772117.312114.392114.43
2017-07-2412:002108.682116.872108.232116.87
2017-07-2411:002107.802109.252107.642108.72
2017-07-2410:002114.112114.112108.082108.09
2017-07-2409:002107.292114.112107.292114.05
2017-07-2115:002106.512107.082106.512107.08
2017-07-2114:002104.352109.582104.352106.95
2017-07-2113:002109.862110.362104.112104.40
2017-07-2112:002108.412113.692108.412109.81
2017-07-2111:002108.792111.172108.182110.61
2017-07-2110:002110.262110.802106.332109.16
2017-07-2109:002119.062125.732109.782110.27
2017-07-2015:002117.542117.542117.402117.40
2017-07-2014:002111.622118.412110.592118.21
2017-07-2013:002113.762118.652112.032112.03
2017-07-2012:002107.292113.722107.062113.72
2017-07-2011:002101.942105.782101.942105.55
2017-07-2010:002095.132103.482095.132101.94
2017-07-2009:002097.412104.522094.852095.17
2017-07-1915:002093.032093.032091.232091.23
2017-07-1914:002090.422096.932087.462094.75
2017-07-1913:002076.202089.962075.752089.96
2017-07-1912:002068.202076.322068.202076.01
2017-07-1911:002065.662068.772064.532068.77
2017-07-1910:002063.572068.312062.952065.74
2017-07-1909:002059.872063.532057.082063.20
2017-07-1815:002058.072059.032058.072059.03
2017-07-1814:002053.212059.082053.022055.75
2017-07-1813:002053.702054.162052.482053.40
2017-07-1812:002056.012056.282052.412053.68
2017-07-1811:002051.882056.342051.612056.34
2017-07-1810:002059.012059.302050.682052.10
2017-07-1809:002055.222059.692054.702059.10
2017-07-1415:002048.382048.382046.632046.63
2017-07-1414:002047.472051.482046.602051.31
2017-07-1413:002051.942051.942044.782047.05
2017-07-1412:002054.192054.242051.312052.01
2017-07-1411:002051.172054.732050.762054.73
2017-07-1410:002058.052058.532051.602051.80
2017-07-1409:002076.322077.112056.962058.05
2017-07-1315:002076.182078.232076.182078.23
2017-07-1314:002073.812075.992071.652073.83
2017-07-1313:002071.712076.072071.462073.66
2017-07-1312:002074.442074.932071.432071.89
2017-07-1311:002072.662077.142071.432077.14
2017-07-1310:002069.452075.102069.452072.41
2017-07-1309:002070.852077.412068.942069.45
2017-07-1215:002065.492065.492063.582063.58
2017-07-1214:002063.582068.662063.582065.99
2017-07-1213:002061.402071.112061.402063.47
2017-07-1212:002065.672065.672056.432060.93
2017-07-1211:002064.842068.292064.162065.38
2017-07-1210:002079.072079.072061.972064.17
2017-07-1209:002084.302085.592078.672078.99
2017-07-1115:002085.812085.812084.262084.26
2017-07-1114:002085.142088.072084.592086.70
2017-07-1113:002084.882087.242083.122084.74
2017-07-1112:002084.922086.562082.892084.88
2017-07-1111:002084.132086.882083.772086.23
2017-07-1110:002091.212091.342082.352084.50
2017-07-1109:002094.002095.522088.252091.01
2017-07-1015:002090.392090.392088.952088.95
2017-07-1014:002093.372095.512090.632092.16
2017-07-1013:002089.922093.552087.102093.55
2017-07-1012:002100.952100.952089.802089.80
2017-07-1011:002099.472103.862098.052103.63
2017-07-1010:002103.182104.712098.562099.47
2017-07-1009:002104.972107.172100.202103.34
2017-07-0715:002102.642102.642101.142101.14
2017-07-0714:002108.022108.022100.052101.80
2017-07-0713:002107.862111.582106.222108.10
2017-07-0712:002114.052114.142103.992107.87
2017-07-0711:002113.732116.162113.732115.17
2017-07-0710:002106.822114.252106.492113.73
2017-07-0709:002120.042120.042105.862106.79
2017-07-0615:002127.722127.722127.442127.44
2017-07-0614:002117.112129.232117.072126.75
2017-07-0613:002115.932118.972115.322116.89
2017-07-0612:002118.612124.882115.902115.91
2017-07-0611:002112.412119.372112.252119.37
2017-07-0610:002111.352114.032110.522112.80
2017-07-0609:002115.112118.142108.762111.48
2017-07-0515:002112.782112.782111.732111.73
2017-07-0514:002114.202116.932112.502113.30
2017-07-0513:002112.752115.652109.882113.93
2017-07-0512:002100.122114.332100.122112.84
2017-07-0511:002089.832097.392089.832097.08
2017-07-0510:002102.332103.522089.712089.83
2017-07-0509:002124.982125.652101.952102.05
2017-07-0415:002124.322124.652124.322124.65
2017-07-0414:002128.652128.652122.612123.91
2017-07-0413:002135.482135.482128.122128.62
2017-07-0412:002139.802142.042135.642135.64
2017-07-0411:002141.082141.242139.282140.62
2017-07-0410:002145.562145.562140.682141.29
2017-07-0409:002138.812149.012138.292145.62
2017-07-0315:002139.972139.972138.962138.96
2017-07-0314:002144.362144.542140.042141.40
2017-07-0313:002145.172145.582143.792144.22
2017-07-0312:002147.582147.882144.872145.17
2017-07-0311:002150.972150.972145.882146.57
2017-07-0310:002146.462151.262145.902150.71
2017-07-0309:002147.392152.342142.532146.63
2017-06-3015:002140.782143.272140.782143.27
2017-06-3014:002139.232140.792137.372140.79
2017-06-3013:002142.962142.962137.052138.84
2017-06-3012:002145.712145.712142.452142.91
2017-06-3011:002146.692147.172144.892145.27
2017-06-3010:002152.812152.882146.292146.84
2017-06-3009:002156.962157.862148.262152.78
2017-06-2915:002162.692164.352162.692164.35
2017-06-2914:002155.692164.012153.202161.81
2017-06-2913:002158.112163.042155.512155.61
2017-06-2912:002158.512160.302156.862157.91
2017-06-2911:002156.512161.152155.962161.08
2017-06-2910:002153.692156.722151.662156.42
2017-06-2909:002154.602157.232150.912153.60
2017-06-2815:002151.292151.292149.562149.56
2017-06-2814:002155.252155.252151.642152.48
2017-06-2813:002158.252158.712154.892155.12
2017-06-2812:002158.062158.462154.502158.14
2017-06-2811:002162.592165.592161.142161.29
2017-06-2810:002161.022163.472160.252162.76
2017-06-2809:002165.152166.182156.142161.24
2017-06-2715:002173.212173.852173.212173.85
2017-06-2714:002167.842173.992167.632173.86
2017-06-2713:002167.552170.322166.852167.71
2017-06-2712:002167.682168.062166.652167.34
2017-06-2711:002167.862168.122165.812165.98
2017-06-2710:002166.252169.402166.212168.29
2017-06-2709:002171.602172.492165.252166.25
2017-06-2615:002170.942170.942170.042170.04
2017-06-2614:002175.072175.172169.832171.38
2017-06-2613:002170.052175.292169.762175.07
2017-06-2612:002172.552172.552170.022170.02
2017-06-2611:002170.282170.952169.012169.47
2017-06-2610:002171.172172.192169.642170.00
2017-06-2609:002177.622179.502171.222171.22
2017-06-2315:002178.222178.322178.222178.32
2017-06-2314:002178.392179.392175.062176.30
2017-06-2313:002180.972180.972177.592178.23
2017-06-2312:002179.672182.202178.832180.97
2017-06-2311:002180.882182.352178.992179.21
2017-06-2310:002182.682182.682179.672180.88
2017-06-2309:002183.092185.972180.242182.80
2017-06-2215:002188.192188.192187.242187.24
2017-06-2214:002187.452189.462187.312188.54
2017-06-2213:002188.412189.362187.072187.45
2017-06-2212:002185.672188.752185.672188.32
2017-06-2211:002185.492185.842183.712185.12
2017-06-2210:002184.452188.742182.942185.27
2017-06-2209:002188.552189.092181.802184.45
2017-06-2115:002188.372189.642188.372189.64
2017-06-2114:002187.152187.652183.622185.88
2017-06-2113:002187.962188.222186.182187.29
2017-06-2112:002188.882189.022186.572187.96
2017-06-2111:002188.922192.442188.192190.97
2017-06-2110:002188.452189.692185.662188.92
2017-06-2109:002189.752191.942188.292188.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog