東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-01-1915:002283.942283.942282.372282.37
2017-01-1914:002293.232293.932284.442284.95
2017-01-1913:002288.202295.642287.762293.25
2017-01-1912:002284.942288.452283.102288.24
2017-01-1911:002286.382287.292281.032281.06
2017-01-1910:002285.662290.212285.082286.38
2017-01-1909:002282.502292.022281.902285.63
2017-01-1815:002280.002280.002278.002278.00
2017-01-1814:002273.662281.552273.482280.57
2017-01-1813:002276.592276.662273.342274.01
2017-01-1812:002273.322276.482271.002276.48
2017-01-1811:002274.072275.692273.262273.79
2017-01-1810:002277.702278.942273.782274.14
2017-01-1809:002273.802283.552272.122277.72
2017-01-1715:002271.542272.862271.542272.86
2017-01-1714:002276.942278.292269.222272.06
2017-01-1713:002279.102280.822276.192276.59
2017-01-1712:002283.872284.522277.042279.02
2017-01-1711:002287.542288.632285.802287.47
2017-01-1710:002289.802290.062286.862287.72
2017-01-1709:002292.212293.892286.612289.28
2017-01-1615:002292.912294.292292.912294.29
2017-01-1614:002287.842296.472287.072292.61
2017-01-1613:002289.092289.492285.392287.84
2017-01-1612:002290.422292.052287.342289.15
2017-01-1611:002291.412292.252288.552288.55
2017-01-1610:002297.862297.862290.762291.43
2017-01-1609:002304.852304.852296.962298.02
2017-01-1315:002299.852301.382299.852301.38
2017-01-1314:002292.192301.662288.592299.54
2017-01-1313:002295.852296.572292.072292.62
2017-01-1312:002294.542295.822291.372295.82
2017-01-1311:002296.842297.592291.642292.69
2017-01-1310:002297.542299.602295.752296.87
2017-01-1309:002292.622300.492291.402297.20
2017-01-1215:002304.602304.602301.702301.70
2017-01-1214:002299.302307.532296.742303.51
2017-01-1213:002299.362300.632295.342299.16
2017-01-1212:002305.952307.512294.952299.77
2017-01-1211:002308.252308.562300.702304.86
2017-01-1210:002312.812313.472307.192308.15
2017-01-1209:002319.972323.132310.982312.91
2017-01-1115:002320.672320.672318.102318.10
2017-01-1114:002319.522324.442319.062319.90
2017-01-1113:002321.272323.692318.322319.65
2017-01-1112:002325.472326.522318.342321.75
2017-01-1111:002325.042329.082324.782326.58
2017-01-1110:002315.642324.712313.222324.71
2017-01-1109:002308.982314.762304.112314.53
2017-01-1015:002309.782310.462309.782310.46
2017-01-1014:002325.332325.332303.222310.69
2017-01-1013:002323.262325.962321.612325.33
2017-01-1012:002326.022326.502318.922322.73
2017-01-1011:002323.752328.452323.492325.40
2017-01-1010:002323.452325.452320.302323.94
2017-01-1009:002328.812332.472322.022323.40
2017-01-0615:002330.932330.932330.542330.54
2017-01-0614:002337.762339.152329.062330.55
2017-01-0613:002336.742338.362333.112338.30
2017-01-0612:002338.112339.972334.332336.89
2017-01-0611:002334.392338.502334.152335.80
2017-01-0610:002332.962334.932331.532333.86
2017-01-0609:002326.482332.822323.272332.69
2017-01-0515:002328.492328.492328.242328.24
2017-01-0514:002331.912334.042325.412327.71
2017-01-0513:002328.692333.542328.432332.10
2017-01-0512:002332.732332.732326.482328.64
2017-01-0511:002332.262336.252331.872333.05
2017-01-0510:002322.172333.592321.472332.73
2017-01-0509:002317.352323.162314.192322.16
2017-01-0415:002307.812309.132307.812309.13
2017-01-0414:002299.072306.342298.812306.34
2017-01-0413:002303.092303.852297.972299.53
2017-01-0412:002304.242306.162302.142302.58
2017-01-0411:002295.792303.932295.792303.93
2017-01-0410:002296.392297.982291.322295.63
2017-01-0409:002304.822305.522283.982296.65
2016-12-3015:002302.552304.162302.552304.16
2016-12-3014:002312.872316.712298.692302.45
2016-12-3013:002317.552317.552310.342313.10
2016-12-3012:002317.282324.992316.202318.06
2016-12-3011:002303.192309.282300.502309.25
2016-12-3010:002291.902303.012283.862303.01
2016-12-3009:002288.002297.432286.992292.51
2016-12-2915:002281.452282.382281.452282.38
2016-12-2914:002276.962285.372276.962281.19
2016-12-2913:002287.182287.522276.322276.40
2016-12-2912:002281.392288.852280.642287.17
2016-12-2911:002281.092281.822278.542281.41
2016-12-2910:002276.032281.542276.032280.99
2016-12-2909:002278.892282.932275.642276.10
2016-12-2815:002277.992277.992277.982277.98
2016-12-2814:002287.952287.952273.192277.24
2016-12-2813:002277.412288.342277.412288.17
2016-12-2812:002268.732277.962267.282277.28
2016-12-2811:002268.702269.522266.562267.77
2016-12-2810:002270.132272.452267.992268.73
2016-12-2809:002265.062274.202264.602270.14
2016-12-2715:002277.992279.972277.992279.97
2016-12-2714:002271.872278.292268.552278.29
2016-12-2713:002271.962272.142268.622271.89
2016-12-2712:002272.212273.932268.592271.87
2016-12-2711:002267.322270.972266.792269.50
2016-12-2710:002254.992267.482254.812267.36
2016-12-2709:002264.912265.992254.372254.99
2016-12-2615:002274.912274.912274.732274.73
2016-12-2614:002277.372279.482274.142274.21
2016-12-2613:002273.432277.562272.902276.55
2016-12-2612:002260.752274.552260.422273.26
2016-12-2611:002259.022260.682257.192259.29
2016-12-2610:002254.592258.812251.022258.81
2016-12-2609:002246.832255.142243.002254.76
2016-12-2215:002249.012249.012248.862248.86
2016-12-2214:002244.862252.882244.862250.21
2016-12-2213:002245.702246.522243.082245.08
2016-12-2212:002243.892248.152243.452245.51
2016-12-2211:002245.412247.662242.732244.59
2016-12-2210:002246.522246.632243.692246.58
2016-12-2209:002247.262250.902244.432246.67
2016-12-2115:002250.612250.612249.412249.41
2016-12-2114:002249.482254.322248.062251.00
2016-12-2113:002254.202255.812247.652249.48
2016-12-2112:002249.792254.272247.952254.17
2016-12-2111:002250.392251.692249.222249.97
2016-12-2110:002254.512255.022246.722250.18
2016-12-2109:002259.862259.862252.572254.51
2016-12-2015:002262.312262.312261.382261.38
2016-12-2014:002253.882267.052253.882264.59
2016-12-2013:002256.812257.232250.822253.88
2016-12-2012:002248.782258.432247.932256.80
2016-12-2011:002248.602249.402245.802248.88
2016-12-2010:002241.672252.342240.342248.30
2016-12-2009:002237.592244.912236.792242.06
2016-12-1915:002233.972233.972232.512232.51
2016-12-1914:002237.312244.212234.632235.26
2016-12-1913:002241.212241.942237.202237.50
2016-12-1912:002236.862241.312236.252240.94
2016-12-1911:002231.832234.852231.012234.85
2016-12-1910:002236.232237.812230.622231.83
2016-12-1909:002232.782235.922231.142235.92
2016-12-1615:002229.382229.662229.382229.66
2016-12-1614:002221.542229.352219.322229.35
2016-12-1613:002220.332223.442218.842221.54
2016-12-1612:002221.642222.352219.632219.97
2016-12-1611:002223.272224.372220.982220.98
2016-12-1610:002221.992224.672221.192223.64
2016-12-1609:002222.552225.652219.692222.10
2016-12-1515:002218.372219.072218.372219.07
2016-12-1514:002225.162225.882218.582219.21
2016-12-1513:002223.382225.252222.642225.04
2016-12-1512:002221.372224.282221.342223.51
2016-12-1511:002222.622223.062218.722220.43
2016-12-1510:002224.332224.912222.222222.62
2016-12-1509:002220.822226.652220.012224.20
2016-12-1415:002223.042223.072223.042223.07
2016-12-1414:002219.432222.682217.682222.11
2016-12-1413:002224.652225.982218.862218.91
2016-12-1412:002225.672225.672221.372223.97
2016-12-1411:002227.452227.452224.932226.92
2016-12-1410:002226.832229.672224.712227.46
2016-12-1409:002227.532231.922224.512226.52
2016-12-1315:002219.052219.522219.052219.52
2016-12-1314:002218.952221.892217.322218.42
2016-12-1313:002225.212225.882218.922218.95
2016-12-1312:002224.712226.172224.072225.43
2016-12-1311:002226.482226.972223.802226.48
2016-12-1310:002219.432228.162219.402226.54
2016-12-1309:002226.102228.572219.522219.69
2016-12-1215:002228.072228.072227.762227.76
2016-12-1214:002233.952236.112225.282229.81
2016-12-1213:002234.782237.462233.452233.95
2016-12-1212:002241.732242.252233.692234.59
2016-12-1211:002238.622243.822238.602241.14
2016-12-1210:002241.602245.602237.522238.29
2016-12-1209:002235.682244.422233.692242.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog