東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002219.812219.812219.382219.38
2017-03-2414:002218.612221.832217.162219.75
2017-03-2413:002216.452218.922214.632218.61
2017-03-2412:002218.522219.392216.352216.45
2017-03-2411:002223.822224.012220.032220.03
2017-03-2410:002219.472226.312219.242223.46
2017-03-2409:002217.712220.062210.252219.64
2017-03-2315:002220.352220.352219.862219.86
2017-03-2314:002224.472225.372219.212220.77
2017-03-2313:002224.012225.272222.692224.63
2017-03-2312:002223.782224.952222.202223.75
2017-03-2311:002221.052222.632220.642221.59
2017-03-2310:002220.122221.722216.572221.14
2017-03-2309:002229.572229.812218.212220.12
2017-03-2215:002226.922228.112226.922228.11
2017-03-2214:002232.542232.922223.092226.30
2017-03-2213:002235.972236.182232.412232.41
2017-03-2212:002238.182238.182234.632235.90
2017-03-2211:002241.072241.972237.932238.99
2017-03-2210:002239.902244.012239.872241.07
2017-03-2209:002227.412240.222226.882239.06
2017-03-2115:002232.192232.192229.072229.07
2017-03-2114:002242.182242.182233.162233.96
2017-03-2113:002239.812243.232239.192242.27
2017-03-2112:002240.632241.192239.132239.84
2017-03-2111:002247.402247.552244.542245.05
2017-03-2110:002248.272249.492246.922247.40
2017-03-2109:002242.662248.372240.162248.20
2017-03-1715:002249.842249.842248.272248.27
2017-03-1714:002243.132249.092241.812249.03
2017-03-1713:002241.812244.432240.312243.02
2017-03-1712:002242.252243.222240.042241.76
2017-03-1711:002243.502244.312241.542243.51
2017-03-1710:002237.472245.262236.732243.44
2017-03-1709:002238.222240.202234.612237.26
2017-03-1615:002244.292246.832244.292246.83
2017-03-1614:002244.902245.962242.402243.75
2017-03-1613:002236.172245.492236.172244.82
2017-03-1612:002232.362236.452231.172236.27
2017-03-1611:002233.042233.812232.122232.58
2017-03-1610:002237.542237.542231.292233.01
2017-03-1609:002229.252239.582229.252237.40
2017-03-1515:002228.892231.442228.892231.44
2017-03-1514:002223.502232.492222.472229.40
2017-03-1513:002226.562227.492223.352223.43
2017-03-1512:002227.532228.332224.632226.82
2017-03-1511:002228.992230.592228.302229.80
2017-03-1510:002229.292230.992227.762228.99
2017-03-1509:002237.132237.452229.472229.54
2017-03-1415:002236.492236.912236.492236.91
2017-03-1414:002236.342236.812233.432236.36
2017-03-1413:002236.202239.682235.792236.34
2017-03-1412:002239.322239.952235.702236.44
2017-03-1411:002238.452238.482236.972238.07
2017-03-1410:002238.482238.692236.642238.49
2017-03-1409:002242.802244.912235.802238.89
2017-03-1315:002244.312247.612244.312247.61
2017-03-1314:002242.862246.572235.542243.91
2017-03-1313:002239.412246.052237.832242.60
2017-03-1312:002238.942241.472238.942239.32
2017-03-1311:002240.002240.722238.442238.44
2017-03-1310:002240.062243.082238.752239.98
2017-03-1309:002228.482241.272228.482240.37
2017-03-1015:002227.402227.402225.522225.52
2017-03-1014:002229.902230.502226.732228.02
2017-03-1013:002232.972233.422229.502230.55
2017-03-1012:002238.792238.792232.222232.97
2017-03-1011:002239.332242.222237.442241.77
2017-03-1010:002244.472244.472238.532239.33
2017-03-1009:002241.792244.962239.162244.53
2017-03-0915:002247.632247.632247.222247.22
2017-03-0914:002246.382251.612245.832248.56
2017-03-0913:002239.282246.312238.942246.23
2017-03-0912:002232.632240.512232.542239.28
2017-03-0911:002233.372234.062230.652231.21
2017-03-0910:002232.302234.952231.232233.21
2017-03-0909:002233.842235.142227.562232.04
2017-03-0815:002240.612240.612239.422239.42
2017-03-0814:002239.852244.142236.412240.65
2017-03-0813:002241.532244.892239.592240.01
2017-03-0812:002243.752244.352240.732241.56
2017-03-0811:002243.002245.462242.652245.46
2017-03-0810:002243.032244.722241.872243.00
2017-03-0809:002245.442246.322240.822243.17
2017-03-0715:002250.742250.742249.382249.38
2017-03-0714:002249.842255.822249.332251.94
2017-03-0713:002253.252253.252249.262249.59
2017-03-0712:002253.272254.792252.512252.89
2017-03-0711:002256.612256.932253.082253.16
2017-03-0710:002253.592256.682252.672256.66
2017-03-0709:002255.582256.902253.392253.68
2017-03-0615:002259.132261.222259.132261.22
2017-03-0614:002261.552262.432256.732259.93
2017-03-0613:002261.692263.782261.072261.55
2017-03-0612:002261.102262.072258.872261.69
2017-03-0611:002263.422263.922261.852262.07
2017-03-0610:002252.152262.782252.122262.78
2017-03-0609:002250.532253.432248.762252.45
2017-03-0315:002252.462254.222252.462254.22
2017-03-0314:002248.242252.552247.612252.28
2017-03-0313:002244.672249.022244.362248.24
2017-03-0312:002244.732244.732242.502244.06
2017-03-0311:002249.712249.802245.302245.30
2017-03-0310:002244.972250.252244.392249.94
2017-03-0309:002242.612245.042238.582244.55
2017-03-0215:002256.072256.072255.302255.30
2017-03-0214:002252.002254.892251.052254.15
2017-03-0213:002243.562253.972243.182252.17
2017-03-0212:002240.772243.432236.722243.43
2017-03-0211:002240.392243.682240.392241.16
2017-03-0210:002239.422244.042239.092240.13
2017-03-0209:002256.672256.672233.972239.37
2017-03-0115:002256.832256.972256.832256.97
2017-03-0114:002258.942262.112257.072258.37
2017-03-0113:002254.092259.592252.392259.36
2017-03-0112:002259.362259.362252.732254.00
2017-03-0111:002260.902261.452257.692259.02
2017-03-0110:002270.132270.132260.812260.99
2017-03-0109:002264.582270.342263.482270.34
2017-02-2815:002260.512262.562260.512262.56
2017-02-2814:002268.072268.802256.652258.86
2017-02-2813:002270.172270.932268.032268.03
2017-02-2812:002272.322272.762267.852270.10
2017-02-2811:002273.482275.182272.792273.70
2017-02-2810:002269.802273.192269.802273.14
2017-02-2809:002263.422269.692258.532269.69
2017-02-2715:002270.702273.502270.702273.50
2017-02-2714:002269.132272.292266.692272.11
2017-02-2713:002261.672269.722261.152269.10
2017-02-2712:002261.272262.022259.252262.02
2017-02-2711:002264.482266.492261.092261.51
2017-02-2710:002271.322271.892262.982264.52
2017-02-2709:002273.002273.002264.082271.48
2017-02-2415:002274.692275.532274.692275.53
2017-02-2414:002269.302277.762269.232275.89
2017-02-2413:002258.802269.722258.802269.30
2017-02-2412:002259.132261.452257.452258.91
2017-02-2411:002258.182258.642256.152256.91
2017-02-2410:002258.152259.832255.892258.28
2017-02-2409:002246.312259.002244.562258.23
2017-02-2315:002260.872262.142260.872262.14
2017-02-2314:002254.982263.912253.292261.63
2017-02-2313:002251.542257.862251.542254.89
2017-02-2312:002251.132255.482250.872251.48
2017-02-2311:002248.492251.242247.842249.78
2017-02-2310:002244.012250.332244.012248.49
2017-02-2309:002243.892245.042238.582243.93
2017-02-2215:002248.142248.532248.142248.53
2017-02-2214:002244.852250.892244.852248.75
2017-02-2213:002244.012246.032243.012245.36
2017-02-2212:002242.472243.612241.612243.61
2017-02-2211:002244.722245.302241.472244.39
2017-02-2210:002243.332247.542242.892244.72
2017-02-2209:002246.792249.532239.442243.14
2017-02-2115:002242.082242.592242.082242.59
2017-02-2114:002245.162245.702241.262242.32
2017-02-2113:002241.742246.482241.532245.30
2017-02-2112:002240.892243.662240.232242.08
2017-02-2111:002240.822242.342239.922240.62
2017-02-2110:002239.492241.932239.332241.07
2017-02-2109:002242.102243.622237.722239.49
2017-02-2015:002239.632242.752239.632242.75
2017-02-2014:002233.222240.932230.522239.85
2017-02-2013:002233.812234.232231.122233.22
2017-02-2012:002233.072233.692231.502233.29
2017-02-2011:002230.212233.332229.972232.96
2017-02-2010:002229.642231.352226.542230.21
2017-02-2009:002231.832233.002228.312229.68
2017-02-1715:002231.652231.772231.652231.77
2017-02-1714:002229.962232.622229.732232.26
2017-02-1713:002231.302232.292229.302229.55
2017-02-1712:002231.342233.002230.192231.45
2017-02-1711:002229.922230.862227.582228.98
2017-02-1710:002227.472230.492227.472229.95
2017-02-1709:002227.702228.032223.992227.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog