東証REIT商業物流等指数 1時間足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002197.442198.092197.442198.09
2017-05-2614:002195.212198.142193.262197.44
2017-05-2613:002196.712198.522195.122195.12
2017-05-2612:002198.402199.032195.262196.71
2017-05-2611:002198.602200.982197.352199.87
2017-05-2610:002196.182200.732195.922199.65
2017-05-2609:002185.592196.632185.592195.59
2017-05-2515:002187.902187.902186.332186.33
2017-05-2514:002185.322188.842184.952187.92
2017-05-2513:002184.172185.862183.032185.23
2017-05-2512:002186.392186.992183.882184.15
2017-05-2511:002186.012187.652184.872187.29
2017-05-2510:002182.192186.022180.852186.02
2017-05-2509:002185.362186.312181.812182.19
2017-05-2415:002179.842179.842179.682179.68
2017-05-2414:002181.622182.062178.832180.72
2017-05-2413:002177.092182.022177.092181.46
2017-05-2412:002176.382177.782175.902177.09
2017-05-2411:002173.722175.822173.492174.61
2017-05-2410:002175.662176.172173.612173.72
2017-05-2409:002176.992177.322172.512175.66
2017-05-2315:002174.462175.792174.462175.79
2017-05-2314:002173.442176.522172.772174.99
2017-05-2313:002172.642176.262170.762173.66
2017-05-2312:002178.172178.172171.682172.62
2017-05-2311:002178.492178.492175.872176.42
2017-05-2310:002176.052178.352175.622178.35
2017-05-2309:002175.502177.232170.952175.91
2017-05-2215:002173.572174.372173.572174.37
2017-05-2214:002172.922174.352171.532173.40
2017-05-2213:002174.752176.202172.652172.76
2017-05-2212:002176.992177.082172.312174.60
2017-05-2211:002175.272176.172174.032174.30
2017-05-2210:002177.362178.752174.272175.30
2017-05-2209:002180.922181.632175.402177.42
2017-05-1915:002180.982182.002180.982182.00
2017-05-1914:002176.532177.992174.842177.99
2017-05-1913:002172.012180.472171.612176.37
2017-05-1912:002176.732176.732171.292172.01
2017-05-1911:002174.222174.792171.482173.40
2017-05-1910:002181.662182.602172.982174.13
2017-05-1909:002187.062187.212179.872181.66
2017-05-1815:002188.282190.192188.282190.19
2017-05-1814:002179.212188.142179.112187.47
2017-05-1813:002179.982180.842179.092179.10
2017-05-1812:002176.712180.292175.032180.14
2017-05-1811:002174.232177.952173.622177.95
2017-05-1810:002170.682175.492168.992174.22
2017-05-1809:002171.512172.412166.912170.80
2017-05-1715:002177.562177.562176.682176.68
2017-05-1714:002171.322178.172170.982177.73
2017-05-1713:002176.792176.792170.932171.19
2017-05-1712:002172.992176.972172.562176.72
2017-05-1711:002173.592173.982171.042172.45
2017-05-1710:002177.112177.752173.292173.59
2017-05-1709:002179.712180.842175.872176.97
2017-05-1615:002178.332178.492178.332178.49
2017-05-1614:002179.612179.652177.112177.81
2017-05-1613:002175.542180.162175.122179.74
2017-05-1612:002180.662181.482174.842175.26
2017-05-1611:002181.022184.542181.022182.76
2017-05-1610:002185.422188.002181.022181.02
2017-05-1609:002192.312192.422184.182185.22
2017-05-1515:002189.492189.492187.642187.64
2017-05-1514:002198.952198.952190.232191.93
2017-05-1513:002207.032207.522198.752198.95
2017-05-1512:002209.332211.802206.972206.97
2017-05-1511:002212.722212.782210.212210.44
2017-05-1510:002214.242217.072212.552212.75
2017-05-1509:002204.142216.812204.142213.81
2017-05-1215:002198.152198.432198.152198.43
2017-05-1214:002197.112199.052195.132199.05
2017-05-1213:002195.832197.462194.952196.86
2017-05-1212:002203.802203.802195.302196.06
2017-05-1211:002206.172209.552203.762204.05
2017-05-1210:002203.522206.372201.852206.13
2017-05-1209:002211.272211.602203.522203.52
2017-05-1115:002208.302208.302206.162206.16
2017-05-1114:002216.862219.282209.552209.55
2017-05-1113:002215.332218.132213.842216.66
2017-05-1112:002214.422216.502213.422215.06
2017-05-1111:002210.792215.802210.562215.16
2017-05-1110:002215.112216.042209.972210.68
2017-05-1109:002215.072218.302211.302215.12
2017-05-1015:002220.252220.252217.492217.49
2017-05-1014:002217.782225.742216.882221.06
2017-05-1013:002218.852221.572216.472217.68
2017-05-1012:002216.202219.412216.202218.51
2017-05-1011:002217.322217.502212.122213.27
2017-05-1010:002213.462217.542213.462217.42
2017-05-1009:002214.962214.962206.022213.50
2017-05-0915:002220.952220.952218.802218.80
2017-05-0914:002221.462225.422221.462221.68
2017-05-0913:002220.692223.942220.552221.49
2017-05-0912:002222.092223.322219.972220.68
2017-05-0911:002221.612226.932221.612225.70
2017-05-0910:002214.992222.022214.902221.57
2017-05-0909:002205.242215.132205.242215.13
2017-05-0815:002206.832206.832206.252206.25
2017-05-0814:002208.092209.642205.622206.45
2017-05-0813:002206.172209.552204.962208.17
2017-05-0812:002203.712206.232202.692206.23
2017-05-0811:002204.012205.722203.432204.64
2017-05-0810:002200.702204.622200.442203.96
2017-05-0809:002203.112203.422196.512200.90
2017-05-0215:002191.792191.792191.042191.04
2017-05-0214:002188.532191.712187.072191.71
2017-05-0213:002185.972188.972185.102188.84
2017-05-0212:002183.282186.052183.262186.05
2017-05-0211:002181.132184.442181.042183.30
2017-05-0210:002178.672181.262177.212181.13
2017-05-0209:002174.782180.392174.182178.67
2017-05-0115:002171.242171.242170.422170.42
2017-05-0114:002173.362175.142171.682173.13
2017-05-0113:002173.882174.022171.152173.56
2017-05-0112:002173.742174.402171.962173.88
2017-05-0111:002175.372175.642172.312172.31
2017-05-0110:002176.732178.922174.902175.46
2017-05-0109:002182.372182.452173.882176.73
2017-04-2815:002174.722174.722172.792172.79
2017-04-2814:002176.232177.062173.972174.45
2017-04-2813:002177.822179.722176.372176.37
2017-04-2812:002179.402179.402175.592177.92
2017-04-2811:002181.822181.822178.852179.15
2017-04-2810:002183.392183.552180.712181.89
2017-04-2809:002181.752183.442177.652183.26
2017-04-2715:002184.902185.142184.902185.14
2017-04-2714:002182.412185.562179.152185.56
2017-04-2713:002177.432182.342176.132182.34
2017-04-2712:002176.462179.082173.412177.50
2017-04-2711:002178.202178.692175.782176.68
2017-04-2710:002177.312183.012176.222178.27
2017-04-2709:002182.172186.512177.492177.54
2017-04-2615:002181.552183.272181.552183.27
2017-04-2614:002180.552182.012177.012182.01
2017-04-2613:002180.952183.892180.362180.65
2017-04-2612:002177.122180.952172.232180.95
2017-04-2611:002181.782183.982180.582180.58
2017-04-2610:002178.082186.062173.942182.32
2017-04-2609:002180.952182.972176.142177.93
2017-04-2515:002182.372182.922182.372182.92
2017-04-2514:002180.182183.612175.902181.83
2017-04-2513:002176.122181.042172.192180.30
2017-04-2512:002178.702178.702172.962176.03
2017-04-2511:002177.952179.082177.382178.21
2017-04-2510:002180.222180.332177.342177.77
2017-04-2509:002181.252182.702176.242180.78
2017-04-2415:002183.182183.182182.262182.26
2017-04-2414:002186.332189.042182.872183.19
2017-04-2413:002190.382192.442186.452186.54
2017-04-2412:002192.072194.892187.002190.42
2017-04-2411:002194.722197.082194.112196.23
2017-04-2410:002200.532200.692191.672194.88
2017-04-2409:002193.462201.822192.162200.44
2017-04-2115:002189.782189.782186.792186.79
2017-04-2114:002194.432196.992192.642193.29
2017-04-2113:002189.772194.512188.722194.16
2017-04-2112:002190.642191.332187.902189.77
2017-04-2111:002190.862191.892189.902191.89
2017-04-2110:002195.972197.772190.522191.13
2017-04-2109:002199.642202.392195.922196.13
2017-04-2015:002200.162200.162199.752199.75
2017-04-2014:002201.152202.902199.062199.90
2017-04-2013:002199.042202.172199.042201.15
2017-04-2012:002204.172205.252198.982199.07
2017-04-2011:002203.052207.862202.752206.13
2017-04-2010:002201.462205.062200.102203.05
2017-04-2009:002204.872206.092199.892201.46
2017-04-1915:002201.132201.132199.692199.69
2017-04-1914:002197.812204.552197.712202.11
2017-04-1913:002199.812200.862197.452197.76
2017-04-1912:002205.882206.002199.062199.69
2017-04-1911:002202.432208.322202.322208.32
2017-04-1910:002202.242206.152201.522202.27
2017-04-1909:002202.402205.252198.972202.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog