東証REIT商業物流等指数 日足 時系列データ (2017年)

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-03-242217.712226.312210.252219.38
2017-03-232229.572229.812216.572219.86
2017-03-222227.412244.012223.092228.11
2017-03-212242.662249.492229.072229.07
2017-03-172238.222249.842234.612248.27
2017-03-162229.252246.832229.252246.83
2017-03-152237.132237.452222.472231.44
2017-03-142242.802244.912233.432236.91
2017-03-132228.482247.612228.482247.61
2017-03-102241.792244.962225.522225.52
2017-03-092233.842251.612227.562247.22
2017-03-082245.442246.322236.412239.42
2017-03-072255.582256.932249.262249.38
2017-03-062250.532263.922248.762261.22
2017-03-032242.612254.222238.582254.22
2017-03-022256.672256.672233.972255.30
2017-03-012264.582270.342252.392256.97
2017-02-282263.422275.182256.652262.56
2017-02-272273.002273.502259.252273.50
2017-02-242246.312277.762244.562275.53
2017-02-232243.892263.912238.582262.14
2017-02-222246.792250.892239.442248.53
2017-02-212242.102246.482237.722242.59
2017-02-202231.832242.752226.542242.75
2017-02-172227.702233.002223.992231.77
2017-02-162236.902237.642226.032229.94
2017-02-152238.422240.692225.412237.54
2017-02-142249.932250.932234.422234.42
2017-02-132254.372258.132249.102249.10
2017-02-102255.492259.772242.152252.59
2017-02-092259.972271.292250.292250.29
2017-02-082282.452284.422261.282261.28
2017-02-072280.692282.202273.672280.45
2017-02-062279.062289.172275.122284.86
2017-02-032278.122293.122267.332281.84
2017-02-022288.382288.382274.542277.99
2017-02-012302.462302.832288.862293.87
2017-01-312297.932308.222295.792299.51
2017-01-302291.212314.272285.022310.84
2017-01-272291.762301.362288.602301.36
2017-01-262294.012301.222286.722299.61
2017-01-252294.282295.042287.692295.04
2017-01-242293.482301.612283.372292.78
2017-01-232289.732294.322277.962294.32
2017-01-202279.452292.592274.562292.59
2017-01-192282.502295.642281.032282.37
2017-01-182273.802283.552271.002278.00
2017-01-172292.212293.892269.222272.86
2017-01-162304.852304.852285.392294.29
2017-01-132292.622301.662288.592301.38
2017-01-122319.972323.132294.952301.70
2017-01-112308.982329.082304.112318.10
2017-01-102328.812332.472303.222310.46
2017-01-062326.482339.972323.272330.54
2017-01-052317.352336.252314.192328.24
2017-01-042304.822309.132283.982309.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog