東証REIT商業物流等指数 日足 時系列データ (2015年)

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2015-12-302225.552241.822221.942231.00
2015-12-292223.452231.212220.282224.81
2015-12-282210.642226.792201.752226.79
2015-12-252221.742229.202216.742222.62
2015-12-242232.682234.462221.012227.97
2015-12-222240.032240.032227.412234.51
2015-12-212239.432257.432212.522233.99
2015-12-182214.202234.142195.302228.18
2015-12-172208.412230.972207.312207.65
2015-12-162180.432194.422176.572194.30
2015-12-152193.352195.932159.312159.71
2015-12-142174.662201.792166.172200.88
2015-12-112210.762212.962189.012189.01
2015-12-102208.672211.602199.582207.08
2015-12-092226.212230.632213.812221.51
2015-12-082227.952236.272223.722231.97
2015-12-072235.342254.062232.082234.64
2015-12-042215.972231.792213.852231.79
2015-12-032225.222236.302202.182231.74
2015-12-022258.322273.202222.412222.70
2015-12-012241.222253.162237.302253.16
2015-11-302226.562245.252226.562233.99
2015-11-272221.572232.092211.852232.09
2015-11-262227.122229.062215.962226.68
2015-11-252234.132245.622224.192224.19
2015-11-242245.982245.982230.982231.85
2015-11-202212.242240.752211.672240.75
2015-11-192211.592222.682211.592218.75
2015-11-182220.422221.132200.012207.87
2015-11-172203.832225.312203.452211.83
2015-11-162183.212207.442183.182196.72
2015-11-132195.962207.422188.192207.42
2015-11-122205.382210.572202.012204.48
2015-11-112201.132209.652198.612207.44
2015-11-102194.782207.102181.772207.10
2015-11-092198.242211.832190.602207.06
2015-11-062196.682200.962186.202198.77
2015-11-052190.072202.132187.662200.95
2015-11-042192.722192.722169.822191.40
2015-11-022205.742205.922186.922202.78
2015-10-302223.312233.642202.702223.58
2015-10-292217.852234.102217.852229.41
2015-10-282207.462227.592198.552218.07
2015-10-272187.962210.792181.592210.79
2015-10-262209.682210.772177.442177.48
2015-10-232183.952200.002176.862187.58
2015-10-222167.232184.922156.132162.17
2015-10-212176.012178.392153.672169.58
2015-10-202188.882196.362173.502178.35
2015-10-192179.152192.722158.792176.75
2015-10-162132.212180.022131.442169.58
2015-10-152121.692134.332108.402128.11
2015-10-142132.872136.382126.622130.34
2015-10-132150.662151.402130.922133.20
2015-10-092143.132156.482137.522156.48
2015-10-082132.762140.552125.542135.55
2015-10-072175.732183.872129.922138.61
2015-10-062172.762186.422165.102170.97
2015-10-052153.352164.152134.142160.48
2015-10-022159.852165.702136.982147.86
2015-10-012137.142185.942120.562164.91
2015-09-302101.462133.082091.492123.25
2015-09-292136.162136.312034.502070.60
2015-09-282145.522151.482135.162137.42
2015-09-252065.812154.032065.812136.98
2015-09-242061.822091.512059.782061.96
2015-09-182068.562073.912051.022060.16
2015-09-172021.542058.322018.382052.32
2015-09-162022.772034.992004.172009.75
2015-09-152007.032019.612003.682014.90
2015-09-142000.612033.391997.382013.74
2015-09-111959.822003.411959.782003.06
2015-09-101922.921938.231904.171935.92
2015-09-091929.841946.521914.471930.18
2015-09-081949.091960.921905.331914.61
2015-09-071950.111966.961928.941957.27
2015-09-042017.582018.581970.401970.40
2015-09-032010.192019.382001.992012.01
2015-09-022027.622046.831993.892009.08
2015-09-012099.322101.832048.582048.58
2015-08-312119.632139.212107.362114.45
2015-08-282120.992128.522108.722114.09
2015-08-272089.542116.062082.562097.06
2015-08-262093.102100.262061.932069.21
2015-08-252119.922165.122075.462083.20
2015-08-242200.712226.612152.802157.95
2015-08-212250.742268.632243.852245.10
2015-08-202277.852294.342277.852280.47
2015-08-192289.132303.122282.952282.95
2015-08-182283.412294.052275.412287.66
2015-08-172277.912288.652277.852283.27
2015-08-142282.312287.792267.782279.42
2015-08-132261.622284.872261.622284.87
2015-08-122282.162282.442260.422270.95
2015-08-112289.692289.832271.862288.69
2015-08-102309.182317.612301.802301.80
2015-08-072307.582312.792304.452306.97
2015-08-062307.722311.612294.932310.54
2015-08-052315.122329.992315.122324.37
2015-08-042326.032333.232321.432333.23
2015-08-032322.192334.332314.702334.24
2015-07-312306.892315.432297.372311.87
2015-07-302278.452301.052272.812294.77
2015-07-292272.742287.382256.512280.76
2015-07-282257.712289.652245.842289.60
2015-07-272288.892295.792268.442278.59
2015-07-242283.542315.852282.342282.34
2015-07-232279.682286.472263.512263.51
2015-07-222263.842294.892254.132293.39
2015-07-212279.972280.752262.002271.41
2015-07-172296.702296.702259.892277.43
2015-07-162255.902282.412244.752282.41
2015-07-152224.152252.802219.802245.77
2015-07-142242.142249.702196.232213.22
2015-07-132168.742209.502163.992205.90
2015-07-102156.182180.102133.032133.03
2015-07-092153.622171.172099.102165.07
2015-07-082218.412224.742175.412197.57
2015-07-072249.652251.552204.342219.25
2015-07-062244.222246.542216.562243.20
2015-07-032292.862307.632253.852264.19
2015-07-022337.222337.722248.462281.15
2015-07-012322.972334.062311.442330.23
2015-06-302332.272353.642316.722319.65
2015-06-292324.622346.912316.142344.34
2015-06-262347.432361.642347.172350.39
2015-06-252354.842362.712344.432347.33
2015-06-242359.142372.342359.142365.50
2015-06-232360.882368.922348.742364.71
2015-06-222352.062384.992352.062362.74
2015-06-192354.282364.062343.842344.42
2015-06-182339.202357.852339.142355.42
2015-06-172372.782373.442354.882356.04
2015-06-162366.282372.372364.642371.78
2015-06-152348.282373.572345.712373.57
2015-06-122350.692361.592347.372356.47
2015-06-112369.952370.202353.302356.00
2015-06-102368.862372.002354.162370.11
2015-06-092362.942377.012358.542376.15
2015-06-082363.862383.812363.862370.55
2015-06-052365.692373.262358.682364.13
2015-06-042398.522400.252375.842375.84
2015-06-032407.292408.692393.802405.18
2015-06-022426.322427.342406.802406.80
2015-06-012422.202436.812413.792425.13
2015-05-292443.692444.882416.892416.89
2015-05-282444.632447.932435.192441.51
2015-05-272438.072441.792424.972437.33
2015-05-262450.622461.502445.702461.50
2015-05-252443.892458.622443.892452.53
2015-05-222429.882434.372418.412433.19
2015-05-212440.902440.902424.572432.42
2015-05-202437.292442.552429.962438.89
2015-05-192435.662446.312425.772431.40
2015-05-182423.202438.192423.202438.19
2015-05-152423.592428.222416.182421.31
2015-05-142418.212419.022409.672410.73
2015-05-132426.012431.972414.102423.92
2015-05-122443.542446.262428.862431.10
2015-05-112434.482456.622426.242446.85
2015-05-082411.972426.972408.762417.11
2015-05-072436.832436.832401.962408.56
2015-05-012454.372457.322433.812435.61
2015-04-302455.302461.842438.422461.84
2015-04-282470.902473.642453.872453.87
2015-04-272485.142485.142464.152464.15
2015-04-242474.002485.852473.052473.05
2015-04-232460.202477.972458.202476.71
2015-04-222456.412464.432451.242454.98
2015-04-212468.782469.152450.792450.79
2015-04-202455.532461.612443.262448.76
2015-04-172471.862480.492463.332476.20
2015-04-162451.742485.952442.222479.81
2015-04-152464.822467.812447.592455.28
2015-04-142462.922477.762456.742472.30
2015-04-132471.832488.132451.932464.80
2015-04-102468.242491.812449.402491.81
2015-04-092437.882471.322430.182471.32
2015-04-082439.342440.562424.812437.15
2015-04-072421.702433.872408.692433.19
2015-04-062398.662407.542387.702402.42
2015-04-032391.822410.342381.862404.37
2015-04-022384.102395.702368.532393.83
2015-04-012389.712413.012358.642383.54
2015-03-312432.912438.142413.312416.01
2015-03-302448.262462.042411.842412.01
2015-03-272435.872448.512417.022447.29
2015-03-262422.612440.592421.222423.87
2015-03-252412.862445.352412.392443.91
2015-03-242375.762414.622366.612414.62
2015-03-232382.492390.942379.932385.11
2015-03-202349.912383.242326.642375.85
2015-03-192375.422384.922353.412361.64
2015-03-182336.542368.172327.782362.98
2015-03-172350.502351.812336.752342.23
2015-03-162348.732354.382338.062346.75
2015-03-132352.682356.842337.662342.82
2015-03-122357.742371.492338.542338.54
2015-03-112349.382367.932346.002351.85
2015-03-102397.492397.492367.682375.31
2015-03-092403.522403.522380.732390.34
2015-03-062430.542432.242413.322419.10
2015-03-052416.882418.242382.162417.81
2015-03-042432.722432.782404.032420.42
2015-03-032481.432481.432448.802461.19
2015-03-022489.762504.912469.052474.05
2015-02-272475.012511.292470.732475.34
2015-02-262422.792469.122410.072455.83
2015-02-252412.662434.212407.232431.34
2015-02-242434.792434.792414.012431.22
2015-02-232418.292428.672414.062428.35
2015-02-202433.672433.672395.032414.88
2015-02-192439.092446.892421.132425.33
2015-02-182436.402451.682434.882451.45
2015-02-172409.002431.042396.012426.47
2015-02-162411.602418.602398.872408.66
2015-02-132416.432429.672403.322410.57
2015-02-122364.642422.722360.642422.72
2015-02-102368.852368.852335.312351.94
2015-02-092447.752447.752361.872382.99
2015-02-062435.452456.652421.312456.65
2015-02-052376.142428.602361.872407.69
2015-02-042370.152373.992340.902373.52
2015-02-032414.602416.392334.702351.81
2015-02-022453.962456.582401.492442.64
2015-01-302472.532485.922457.692457.69
2015-01-292488.802499.912467.542467.54
2015-01-282489.322507.102483.802485.85
2015-01-272512.172529.272498.902502.29
2015-01-262524.132531.282498.032507.22
2015-01-232517.912547.212517.012540.28
2015-01-222543.022543.782504.782507.11
2015-01-212547.882568.572535.402541.07
2015-01-202553.632557.132539.852545.49
2015-01-192563.212572.962524.782543.09
2015-01-162550.892559.862521.422551.59
2015-01-152535.012562.122530.542548.67
2015-01-142512.242535.452509.212532.12
2015-01-132505.962519.692489.922519.69
2015-01-092483.222502.002481.002494.76
2015-01-082466.102483.922466.102475.96
2015-01-072458.252481.962442.222447.80
2015-01-062431.042458.792429.052454.62
2015-01-052451.932464.622433.992454.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog