東証REIT商業物流等指数 日足 時系列データ (2014年)

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2014-12-302441.402464.712439.942451.85
2014-12-292439.812447.662420.872426.31
2014-12-262435.192441.812424.232441.81
2014-12-252435.742444.012428.482428.48
2014-12-242442.882450.462430.392441.06
2014-12-222434.292435.992413.962426.01
2014-12-192405.312436.172405.312433.83
2014-12-182397.262402.782390.472396.15
2014-12-172381.742408.202381.152386.51
2014-12-162416.882418.162389.002393.66
2014-12-152438.842446.612419.322423.94
2014-12-122440.642455.882439.062439.06
2014-12-112408.642452.492406.382451.33
2014-12-102421.532431.112403.612426.61
2014-12-092427.982451.432427.982442.48
2014-12-082440.772447.912432.582438.16
2014-12-052425.272450.202424.282436.72
2014-12-042463.342463.342430.772430.77
2014-12-032475.892484.752468.372476.28
2014-12-022446.532476.532446.512469.77
2014-12-012421.682469.812421.352454.51
2014-11-282366.902418.052366.902410.12
2014-11-272380.132388.282357.282362.25
2014-11-262363.502381.122360.442371.54
2014-11-252383.252395.002365.442381.73
2014-11-212348.162364.552346.242361.67
2014-11-202333.142365.572333.142349.75
2014-11-192306.712329.362299.792329.36
2014-11-182317.802321.652297.022304.84
2014-11-172307.932310.182289.272306.84
2014-11-142296.932318.722284.922318.43
2014-11-132296.172297.272279.772292.13
2014-11-122284.042302.192278.892302.19
2014-11-112261.882285.092260.962279.05
2014-11-102235.082268.682235.082264.57
2014-11-072227.012240.282218.902231.61
2014-11-062234.142238.902199.132199.13
2014-11-052233.752245.462202.162239.12
2014-11-042259.412329.062248.552256.31
2014-10-312160.632214.862146.772214.23
2014-10-302149.882161.332148.242157.53
2014-10-292155.012158.792149.342151.96
2014-10-282140.932155.792140.932143.45
2014-10-272135.132148.262134.012143.96
2014-10-242144.952149.342125.192127.72
2014-10-232127.562142.582116.242142.58
2014-10-222136.462140.982121.992127.96
2014-10-212121.902130.502113.582119.58
2014-10-202097.262122.692097.262122.43
2014-10-172107.322108.502080.342088.68
2014-10-162089.732113.362089.732109.94
2014-10-152128.292129.192110.342114.98
2014-10-142123.492128.452112.612124.01
2014-10-102112.282128.872109.792128.87
2014-10-092133.012147.972126.962127.83
2014-10-082134.692145.812129.082145.81
2014-10-072157.782162.412146.762152.09
2014-10-062148.832164.602139.502160.65
2014-10-032143.852150.332129.212147.56
2014-10-022162.832162.832137.642141.52
2014-10-012185.372186.732165.762173.29
2014-09-302167.862188.962167.762185.93
2014-09-292170.832183.842162.432183.84
2014-09-262155.032162.212153.332158.42
2014-09-252154.342159.822147.122157.37
2014-09-242169.182170.172149.562149.56
2014-09-222167.662184.162166.892177.23
2014-09-192157.942167.152145.162166.27
2014-09-182165.402169.172155.442159.78
2014-09-172163.692170.162163.102165.81
2014-09-162166.542173.032164.882165.17
2014-09-122179.502179.502168.772175.20
2014-09-112179.722179.812166.722175.78
2014-09-102145.762177.192145.602174.34
2014-09-092165.312166.532150.142150.96
2014-09-082168.622175.232163.072164.65
2014-09-052180.592185.842170.822175.42
2014-09-042175.912181.812171.342174.81
2014-09-032165.382180.952165.382174.75
2014-09-022169.392177.322166.092172.23
2014-09-012160.202169.642158.882163.87
2014-08-292150.832172.052148.362169.01
2014-08-282147.742154.562142.202152.38
2014-08-272138.732150.282138.632150.28
2014-08-262150.262155.262146.812148.53
2014-08-252155.412161.782148.642149.25
2014-08-222151.232157.052151.032157.05
2014-08-212138.992154.202136.852152.34
2014-08-202137.292142.232131.222136.60
2014-08-192149.032149.462139.882141.27
2014-08-182145.892153.392136.952141.26
2014-08-152127.242140.612127.242140.61
2014-08-142119.542129.492117.932129.49
2014-08-132112.102118.112107.782111.79
2014-08-122113.372127.262110.562110.56
2014-08-112114.242124.342107.832108.57
2014-08-082096.152106.982078.242099.07
2014-08-072122.062122.062098.292103.63
2014-08-062127.552129.912110.622119.89
2014-08-052124.132134.932123.522133.54
2014-08-042118.312126.792117.132119.68
2014-08-012117.182126.742116.942122.14
2014-07-312111.532124.192106.992121.56
2014-07-302104.312119.502102.272110.02
2014-07-292100.132110.682099.282101.70
2014-07-282106.382106.382098.992099.34
2014-07-252113.492117.212107.082110.28
2014-07-242112.512114.792103.992112.29
2014-07-232110.922121.052110.792116.62
2014-07-222117.172117.792101.212112.08
2014-07-182091.392109.582086.942107.40
2014-07-172099.552103.212094.882095.65
2014-07-162090.362103.072087.512102.80
2014-07-152077.972099.132077.972089.45
2014-07-142070.822073.972065.082073.97
2014-07-112073.172075.632059.332067.76
2014-07-102085.072097.592075.592083.91
2014-07-092065.422085.852064.562085.85
2014-07-082066.712071.712061.192065.90
2014-07-072057.822071.372056.832071.37
2014-07-042069.722074.112060.642060.64
2014-07-032077.842079.852064.632068.86
2014-07-022091.472094.202064.272064.27
2014-07-012090.182098.162079.342079.34
2014-06-302076.122088.022071.722084.28
2014-06-272069.432075.262064.922072.07
2014-06-262076.712080.632060.882062.58
2014-06-252077.432083.552071.552083.55
2014-06-242071.232081.582067.302068.05
2014-06-232100.172112.302074.552074.69
2014-06-202063.352111.062060.912111.06
2014-06-192053.442067.992053.442064.26
2014-06-182047.032062.392047.032061.17
2014-06-172044.762046.632039.182044.49
2014-06-162040.142051.452035.192042.23
2014-06-132027.782041.442026.182034.16
2014-06-122019.482031.792015.102026.66
2014-06-112013.192030.122005.902029.44
2014-06-102021.112021.422005.232008.03
2014-06-092016.042030.662014.452015.83
2014-06-062011.212020.262006.962015.89
2014-06-052015.332017.321985.532002.07
2014-06-042012.952018.301996.632008.15
2014-06-032003.832028.092003.832018.35
2014-06-022001.562005.411991.811991.81
2014-05-301983.812006.301980.832006.30
2014-05-291987.201989.231968.451978.58
2014-05-281979.341995.241979.341990.16
2014-05-271958.591981.801957.681973.37
2014-05-261957.201962.341952.871952.89
2014-05-231957.401966.671955.201958.15
2014-05-221958.271962.431953.391959.19
2014-05-211939.851949.231935.851945.52
2014-05-201942.301949.581940.101941.80
2014-05-191944.291948.641933.801938.39
2014-05-161941.491948.691930.611948.55
2014-05-151932.481938.421927.231934.84
2014-05-141937.821946.511932.331933.12
2014-05-131931.871938.531928.651929.53
2014-05-121927.341930.391921.161928.09
2014-05-091926.281931.221924.701929.78
2014-05-081919.701925.781912.981917.89
2014-05-071920.691928.381917.851919.85
2014-05-021926.871929.351915.191922.54
2014-05-011922.941928.381921.541928.30
2014-04-301921.441926.571915.801924.24
2014-04-281916.581920.951909.471920.60
2014-04-251917.941926.061913.171925.38
2014-04-241912.461922.831910.461922.83
2014-04-231918.901919.161903.841915.79
2014-04-221920.071924.391907.761922.73
2014-04-211912.421915.691903.601904.13
2014-04-181897.171923.551897.171913.01
2014-04-171881.031898.491880.721887.97
2014-04-161865.931883.391864.771873.85
2014-04-151885.901887.271866.351866.35
2014-04-141874.521889.161865.501882.81
2014-04-111881.131889.851876.381876.38
2014-04-101895.101917.831893.351893.69
2014-04-091902.281912.341885.331887.78
2014-04-081915.991915.991898.471913.95
2014-04-071920.771937.651919.351927.20
2014-04-041922.691924.631908.381909.97
2014-04-031945.291949.391931.671931.67
2014-04-021926.801937.661923.701932.55
2014-04-011917.911922.821908.131921.15
2014-03-311915.901918.041903.021908.91
2014-03-281923.691926.971901.331908.81
2014-03-271903.951931.991903.751931.99
2014-03-261904.181913.351901.761901.76
2014-03-251887.771919.291882.151896.42
2014-03-241891.291902.841886.281891.30
2014-03-201883.951904.291876.011883.26
2014-03-191897.881900.481888.201888.97
2014-03-181890.931895.151883.541890.15
2014-03-171868.451886.511864.751877.03
2014-03-141879.251883.601866.761870.64
2014-03-131884.301897.811882.121888.05
2014-03-121897.871904.601882.321882.32
2014-03-111916.771919.731906.811906.81
2014-03-101920.071926.911902.471926.91
2014-03-071917.691927.291914.921927.29
2014-03-061910.111922.541903.361915.73
2014-03-051911.311916.091907.831910.76
2014-03-041918.291919.671905.761912.51
2014-03-031932.801934.681921.101929.12
2014-02-281931.651944.781915.481944.78
2014-02-271928.691944.451920.781942.09
2014-02-261914.251933.861911.401933.86
2014-02-251920.281936.341919.931936.34
2014-02-241923.371930.001909.271919.03
2014-02-211917.251918.631900.981918.56
2014-02-201911.471920.111900.791917.94
2014-02-191920.181922.731909.901911.95
2014-02-181914.511916.851907.481909.12
2014-02-171895.251912.381891.351905.54
2014-02-141889.461897.071871.821882.04
2014-02-131901.441902.221881.981884.04
2014-02-121914.041921.591907.941908.90
2014-02-101909.061909.741888.961900.68
2014-02-071886.221908.161876.641904.14
2014-02-061876.461884.291865.891878.85
2014-02-051879.211883.871864.411868.08
2014-02-041857.041876.571835.491863.89
2014-02-031930.861930.861888.061888.06
2014-01-311931.981943.651923.651932.17
2014-01-301922.171927.191911.341916.20
2014-01-291918.941944.641916.931944.64
2014-01-281896.091908.441881.731902.23
2014-01-271869.181885.291865.121883.58
2014-01-241911.251913.391880.741897.98
2014-01-231922.451924.621914.021918.50
2014-01-221917.871920.781909.321918.23
2014-01-211916.041924.321904.221908.84
2014-01-201925.681926.431908.011917.66
2014-01-171912.031929.291912.031929.29
2014-01-161894.111903.651890.791903.26
2014-01-151892.951893.861882.281884.99
2014-01-141880.451885.211874.121882.83
2014-01-101883.801895.521880.461893.04
2014-01-091888.041888.381870.191881.94
2014-01-081895.931899.081877.531884.45
2014-01-071919.681921.121888.341896.79
2014-01-061925.711929.741893.001918.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter