東証REIT商業物流等指数 日足 時系列データ (2013年)

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2013-12-301877.851940.351874.211919.25
2013-12-271846.051863.371830.661855.85
2013-12-261816.031856.941815.531843.33
2013-12-251819.751824.941807.881811.35
2013-12-241837.891840.701822.731822.73
2013-12-201813.381842.531813.381841.16
2013-12-191828.541829.141812.641812.64
2013-12-181815.851830.131815.851824.17
2013-12-171813.441818.221809.041816.91
2013-12-161830.131830.321812.371816.40
2013-12-131838.601839.441828.031829.64
2013-12-121836.771839.671833.681833.87
2013-12-111836.891838.461831.721838.03
2013-12-101843.371845.301834.681837.52
2013-12-091844.151844.621832.811842.77
2013-12-061830.731838.771827.861836.05
2013-12-051843.991848.341829.631829.63
2013-12-041853.921859.201843.621853.68
2013-12-031850.171859.601846.841857.35
2013-12-021850.741858.841837.211855.77
2013-11-291830.121845.971828.811845.97
2013-11-281828.651833.051824.001828.31
2013-11-271814.561828.391813.681826.58
2013-11-261808.661828.871805.971828.87
2013-11-251819.571822.041810.451810.45
2013-11-221813.311826.961813.311819.05
2013-11-211812.481817.881803.721807.10
2013-11-201817.571818.051809.821817.00
2013-11-191823.101825.951812.111818.59
2013-11-181849.841850.281825.781828.22
2013-11-151823.611849.751821.661848.77
2013-11-141803.221816.551799.381816.55
2013-11-131803.551804.211792.701802.08
2013-11-121792.101803.641791.981803.64
2013-11-111797.651801.121793.871797.49
2013-11-081800.891803.931794.671798.41
2013-11-071824.001826.811798.651804.71
2013-11-061832.581836.021820.671823.68
2013-11-051852.211852.391836.511847.40
2013-11-011854.381855.821843.911848.91
2013-10-311857.981858.771846.151856.14
2013-10-301853.251862.041848.101859.95
2013-10-291847.511851.091840.601851.09
2013-10-281844.711845.441837.131845.44
2013-10-251843.331843.581835.411837.23
2013-10-241848.061849.321837.251845.30
2013-10-231850.201854.991844.291853.15
2013-10-221853.461855.031840.781843.44
2013-10-211841.291850.331839.891846.37
2013-10-181840.751842.071829.581841.63
2013-10-171847.431849.101836.401837.09
2013-10-161837.841841.971829.841841.97
2013-10-151841.321846.541836.491843.71
2013-10-111843.481852.331834.441847.58
2013-10-101846.101848.171832.991844.88
2013-10-091798.751843.731793.851843.42
2013-10-081787.251803.131783.391799.70
2013-10-071816.091819.861794.571794.57
2013-10-041807.461812.331779.201808.01
2013-10-031787.761818.461784.921816.19
2013-10-021843.131843.481787.751794.61
2013-10-011870.111874.501842.761851.24
2013-09-301853.611888.831844.181881.53
2013-09-271833.111867.641830.691864.23
2013-09-261835.871839.891812.751838.37
2013-09-251811.461837.981810.211837.24
2013-09-241779.941812.041779.941810.72
2013-09-201812.511812.511785.651785.65
2013-09-191776.331808.321776.331808.32
2013-09-181760.311771.371755.081770.07
2013-09-171758.931762.251755.001756.53
2013-09-131743.401755.001741.461755.00
2013-09-121766.651766.651735.911761.13
2013-09-111753.261768.961747.841764.21
2013-09-101710.571742.151710.231742.15
2013-09-091686.131703.021685.891697.08
2013-09-061674.561676.161659.711663.29
2013-09-051676.581686.211664.831667.85
2013-09-041660.631669.131653.951662.46
2013-09-031649.301663.371648.961663.37
2013-09-021637.381650.071632.301632.46
2013-08-301620.411638.951620.221638.28
2013-08-291616.921619.171607.991618.82
2013-08-281618.791627.381606.521614.43
2013-08-271656.911657.751644.291645.44
2013-08-261668.071673.811661.531662.63
2013-08-231674.641677.251663.421663.56
2013-08-221671.221675.381660.661660.66
2013-08-211704.941708.021679.271694.50
2013-08-201701.651707.421694.031701.27
2013-08-191713.611714.951699.311704.31
2013-08-161708.071715.771705.751708.91
2013-08-151713.041724.151712.621718.55
2013-08-141710.491725.301707.161722.94
2013-08-131703.701710.081699.161709.20
2013-08-121698.381711.331691.641704.44
2013-08-091688.751710.381683.611705.72
2013-08-081692.371703.011680.461682.77
2013-08-071695.401697.841684.861684.86
2013-08-061719.651726.941697.801699.44
2013-08-051720.051731.641719.561728.67
2013-08-021729.741734.071714.121714.12
2013-08-011681.921725.501681.921719.02
2013-07-311682.211701.961674.851674.85
2013-07-301709.391710.791691.351691.35
2013-07-291726.381730.681715.851717.95
2013-07-261743.951744.381735.511742.40
2013-07-251738.561752.461737.581741.04
2013-07-241744.331747.991733.731737.72
2013-07-231740.511763.301740.371750.08
2013-07-221736.401747.491733.881734.72
2013-07-191762.071762.071727.911730.71
2013-07-181761.151764.521753.991761.45
2013-07-171757.571764.791754.791757.61
2013-07-161776.511779.471755.711761.15
2013-07-121760.071787.121757.321778.50
2013-07-111738.221758.211738.141756.30
2013-07-101751.411756.911743.221750.11
2013-07-091758.901770.721758.461758.98
2013-07-081780.781780.781765.741767.11
2013-07-051777.261784.311772.661784.31
2013-07-041762.601780.951761.771778.99
2013-07-031780.621780.621759.771776.58
2013-07-021776.321786.311761.941786.31
2013-07-011775.381775.421738.501760.58
2013-06-281703.881772.661703.701772.66
2013-06-271659.131696.551646.821693.90
2013-06-261629.051651.951622.411650.58
2013-06-251652.711654.671620.921636.14
2013-06-241661.471672.871654.871667.85
2013-06-211620.791677.031612.541662.45
2013-06-201658.131659.141637.161646.23
2013-06-191682.781687.161661.171661.17
2013-06-181653.561683.171639.161683.17
2013-06-171671.451690.821629.881650.73
2013-06-141567.041683.401565.301674.95
2013-06-131604.151606.761574.901577.65
2013-06-121632.271632.421594.721605.91
2013-06-111656.691665.411628.841650.22
2013-06-101665.981685.031649.181652.19
2013-06-071614.101677.641614.081644.16
2013-06-061661.191670.041631.001632.06
2013-06-051702.151702.521669.741687.14
2013-06-041721.031723.201671.041711.39
2013-06-031743.451743.451701.571712.62
2013-05-311749.831768.341716.101750.36
2013-05-301749.391758.431724.211737.27
2013-05-291781.161787.741744.601769.28
2013-05-281786.821796.321749.421780.09
2013-05-271726.771789.761721.571780.65
2013-05-241773.301816.961664.841725.01
2013-05-231827.641827.641747.981764.14
2013-05-221872.401873.011828.801859.90
2013-05-211915.151915.881863.511893.11
2013-05-201864.651924.971862.961918.93
2013-05-171734.791838.601734.791837.85
2013-05-161676.081746.321674.411718.12
2013-05-151677.071680.671629.651663.35
2013-05-141724.701755.231621.201693.91
2013-05-131830.551831.931736.371758.34
2013-05-101897.951906.831848.041851.77
2013-05-091921.501922.601892.081895.64
2013-05-081914.471933.861914.471931.19
2013-05-071959.061966.481919.551919.55
2013-05-021937.451944.121925.031934.99
2013-05-011941.591953.871938.271946.90
2013-04-301909.221942.501909.221940.81
2013-04-261943.031948.111916.681916.68
2013-04-251937.331939.961917.211932.85
2013-04-241949.261952.321923.891948.29
2013-04-231945.291950.191928.631945.68
2013-04-221965.121971.281945.901945.90
2013-04-191896.941951.921896.941948.16
2013-04-181869.171910.911864.731885.71
2013-04-171902.321907.301874.421874.81
2013-04-161908.401925.171877.711883.06
2013-04-151984.371989.261931.051943.87
2013-04-121951.051984.771948.581980.01
2013-04-111993.001993.321913.621957.58
2013-04-101955.062004.611951.451982.86
2013-04-092043.612044.661964.881964.88
2013-04-082054.612065.102013.912044.25
2013-04-051961.732075.821961.732047.30
2013-04-041840.541934.021810.261921.65
2013-04-031887.401937.071850.601858.46
2013-04-021837.341919.591766.911880.07
2013-04-012003.882012.031862.841862.84
2013-03-291994.232018.531889.592012.86
2013-03-282097.942098.642016.572023.20
2013-03-272023.462074.172022.572074.17
2013-03-262003.442020.051970.292014.18
2013-03-251933.602009.331933.041990.69
2013-03-221885.201916.831880.371914.59
2013-03-211863.571889.251854.761889.25
2013-03-191862.071885.531835.661847.41
2013-03-181869.971872.841855.811858.03
2013-03-151846.001872.361842.851872.36
2013-03-141758.671823.941758.141823.94
2013-03-131733.691750.761731.191744.14
2013-03-121730.771744.781721.611733.24
2013-03-111691.351725.081689.241719.67
2013-03-081686.871706.311680.671685.26
2013-03-071706.201706.201681.991688.78
2013-03-061669.941700.501669.941690.45
2013-03-051706.201714.371671.371671.37
2013-03-041683.231722.261683.231707.30
2013-03-011641.571678.581641.021669.67
2013-02-281636.191643.301631.081637.81
2013-02-271608.461633.341608.461630.38
2013-02-261578.101609.341575.401607.49
2013-02-251606.541619.871603.941614.38
2013-02-221586.311601.521583.211600.59
2013-02-211593.981604.071592.301598.71
2013-02-201587.071595.551582.611594.86
2013-02-191568.071581.211561.051581.21
2013-02-181557.381569.481555.351567.38
2013-02-151543.821547.541528.671547.54
2013-02-141550.451556.691545.691549.10
2013-02-131561.191561.541543.841553.17
2013-02-121568.961569.661560.741566.41
2013-02-081559.211563.521557.031562.05
2013-02-071560.361562.511551.781561.18
2013-02-061531.961562.111531.221557.15
2013-02-051521.921537.961512.461529.37
2013-02-041558.761560.751540.761540.76
2013-02-011562.111574.861526.141559.68
2013-01-311511.381555.321510.011551.11
2013-01-301480.001504.451478.151498.58
2013-01-291451.291486.521451.291480.98
2013-01-281440.111451.221440.111446.91
2013-01-251432.471433.301425.111431.14
2013-01-241401.741422.331401.351422.33
2013-01-231409.461412.601405.181408.84
2013-01-221410.691415.541405.561410.89
2013-01-211415.001417.481407.981410.01
2013-01-181403.741412.771398.121412.77
2013-01-171393.911399.751389.151394.96
2013-01-161396.581396.631385.201388.95
2013-01-151398.451411.301395.691396.24
2013-01-111396.411403.131394.311397.38
2013-01-101394.321397.761391.091395.33
2013-01-091379.441390.391375.041389.35
2013-01-081397.231397.231383.561388.94
2013-01-071401.021404.391396.741402.55
2013-01-041387.471404.151371.801391.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter