東証REIT商業物流等指数 日足 時系列データ (2012年)

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2012-12-281362.061371.161356.351364.18
2012-12-271373.031376.381357.131360.48
2012-12-261368.651376.821365.791367.95
2012-12-251388.441389.661378.941379.85
2012-12-211350.221394.451348.321391.39
2012-12-201336.061352.231335.441343.44
2012-12-191329.061338.801325.401337.07
2012-12-181324.161327.771322.901327.77
2012-12-171319.831322.701312.261322.70
2012-12-141302.941312.531302.661312.53
2012-12-131290.461300.441288.981300.44
2012-12-121293.321293.321289.941290.34
2012-12-111295.751298.201291.251292.07
2012-12-101297.021298.291292.861297.45
2012-12-071300.781302.481293.471302.48
2012-12-061300.701300.701294.311298.98
2012-12-051303.501304.221298.221301.85
2012-12-041308.071308.161301.801304.42
2012-12-031301.521310.941299.951306.96
2012-11-301288.041300.971283.221300.97
2012-11-291286.021289.321277.091289.32
2012-11-281287.361289.011282.591288.96
2012-11-271296.291298.581293.391295.11
2012-11-261304.991305.001292.351297.66
2012-11-221297.641300.121293.151300.12
2012-11-211298.911300.811293.971297.58
2012-11-201295.121298.021288.801298.02
2012-11-191291.001301.591289.901291.42
2012-11-161290.351296.161280.691287.24
2012-11-151271.351283.691270.921281.46
2012-11-141259.801273.091257.481273.09
2012-11-131257.911261.491252.261252.90
2012-11-121270.381270.821256.631257.16
2012-11-091268.621274.411263.991274.41
2012-11-081276.311277.441262.651272.88
2012-11-071286.861288.371274.591278.90
2012-11-061291.731294.051278.651282.68
2012-11-051301.221301.701287.981289.41
2012-11-021292.281301.901290.561300.07
2012-11-011284.551288.601280.011287.80
2012-10-311272.331279.591263.721279.39
2012-10-301273.491281.711266.311274.25
2012-10-291268.021281.701268.021276.40
2012-10-261262.131267.311259.421267.31
2012-10-251254.951266.821254.951266.82
2012-10-241258.031266.371257.371263.68
2012-10-231263.541263.831253.681259.22
2012-10-221255.221265.781255.141265.78
2012-10-191260.361263.571258.711261.62
2012-10-181265.031274.881264.711267.74
2012-10-171256.981266.651255.731265.52
2012-10-161247.881257.411246.461256.51
2012-10-151245.531249.361243.541249.36
2012-10-121243.831247.401240.701245.23
2012-10-111228.411245.561227.821245.56
2012-10-101237.481240.391232.681238.57
2012-10-091234.911244.191231.871238.99
2012-10-051231.201233.881227.721233.88
2012-10-041221.791236.111221.311236.11
2012-10-031230.651230.881220.981225.07
2012-10-021238.621242.281229.071229.07
2012-10-011235.071241.401225.411241.40
2012-09-281226.591232.011223.321232.01
2012-09-271210.461223.881209.411223.88
2012-09-261205.931217.871204.781211.32
2012-09-251197.701212.601197.231212.60
2012-09-241197.591200.591195.601196.75
2012-09-211201.811203.781196.281201.21
2012-09-201192.051204.431188.261204.43
2012-09-191197.081200.981190.501198.02
2012-09-181189.441197.191184.251197.19
2012-09-141178.091195.311175.771195.31
2012-09-131160.451171.871157.391171.63
2012-09-121164.861169.641163.671163.97
2012-09-111171.421172.991168.531172.99
2012-09-101176.671176.731170.301175.05
2012-09-071177.791177.791171.571174.78
2012-09-061176.591180.961171.431174.10
2012-09-051170.781174.181168.281172.29
2012-09-041178.151178.831170.541172.97
2012-09-031186.901189.641181.011181.01
2012-08-311179.191189.161177.421186.62
2012-08-301190.261190.261182.101187.09
2012-08-291188.271199.391186.501192.89
2012-08-281208.981209.391201.291206.13
2012-08-271205.141213.211203.361210.46
2012-08-241188.431204.301186.821204.30
2012-08-231190.461196.141189.441191.19
2012-08-221178.801188.471178.161188.47
2012-08-211174.851181.571174.591180.01
2012-08-201173.411176.501172.311173.23
2012-08-171168.111173.691164.911173.69
2012-08-161161.591166.261159.141161.13
2012-08-151155.821161.741154.971158.96
2012-08-141153.841156.451152.211154.28
2012-08-131153.761156.041150.251153.16
2012-08-101156.861158.991150.381155.36
2012-08-091165.461165.461157.761158.14
2012-08-081178.401178.501163.371164.58
2012-08-071172.141176.291169.511176.29
2012-08-061170.081174.751168.521173.56
2012-08-031164.811165.671160.671165.06
2012-08-021163.321166.041161.081164.85
2012-08-011158.571164.571158.141160.37
2012-07-311156.401160.371155.591159.26
2012-07-301167.421170.511157.351157.35
2012-07-271155.121164.871155.121162.46
2012-07-261152.221160.131149.301154.53
2012-07-251150.561154.671147.881149.03
2012-07-241154.971155.941146.641153.68
2012-07-231165.881166.661154.981154.98
2012-07-201166.021166.541158.381166.54
2012-07-191168.991169.761163.811165.50
2012-07-181176.321179.571167.311168.09
2012-07-171164.931172.541162.531170.58
2012-07-131153.361163.781152.161163.78
2012-07-121155.271158.871151.021151.14
2012-07-111151.001152.681146.331152.68
2012-07-101153.891158.011148.861148.86
2012-07-091164.251165.181154.601154.60
2012-07-061165.921167.751159.651166.59
2012-07-051168.791169.521165.711169.52
2012-07-041177.631177.631164.871167.96
2012-07-031174.651179.301168.281170.74
2012-07-021170.851171.871165.661171.83
2012-06-291162.031177.301151.531153.46
2012-06-281148.521160.161147.561153.56
2012-06-271137.951144.441134.611143.03
2012-06-261148.691148.691137.051138.39
2012-06-251163.211164.811153.661155.45
2012-06-221144.791161.771142.751161.77
2012-06-211145.651150.481143.741148.60
2012-06-201140.151149.351140.081142.66
2012-06-191126.151142.291125.461135.39
2012-06-181120.841131.201120.171125.87
2012-06-151116.641121.831109.821109.82
2012-06-141114.511119.901110.661111.71
2012-06-131107.971111.951103.771108.58
2012-06-121099.621107.851097.851105.12
2012-06-111102.881106.261100.331105.89
2012-06-081106.031107.761097.051100.35
2012-06-071101.661111.461098.421101.40
2012-06-061100.981109.641092.681093.04
2012-06-051096.831101.731091.331096.94
2012-06-041102.911103.671085.321085.32
2012-06-011129.941137.301113.301117.04
2012-05-311126.601142.551122.901142.55
2012-05-301144.471146.111135.671137.36
2012-05-291134.141150.871124.611150.47
2012-05-281141.041149.481138.761141.16
2012-05-251138.231151.361137.651139.88
2012-05-241136.011137.301126.301129.73
2012-05-231142.141151.021133.171135.06
2012-05-221153.111155.751143.101143.80
2012-05-211141.151148.621141.071144.85
2012-05-181144.401147.071140.361143.39
2012-05-171145.471157.431143.261152.77
2012-05-161146.931147.631135.931145.00
2012-05-151150.981154.011140.951151.57
2012-05-141160.091162.381151.711153.13
2012-05-111177.581179.511152.781155.18
2012-05-101176.571189.781170.941173.68
2012-05-091169.731178.481169.061174.60
2012-05-081174.561174.561160.641169.25
2012-05-071182.421185.801174.161176.92
2012-05-021194.091195.361188.281193.17
2012-05-011193.871194.941184.431189.50
2012-04-271188.581196.441183.481186.72
2012-04-261190.891191.471178.781178.78
2012-04-251181.261191.781181.261187.05
2012-04-241179.811182.271173.041176.72
2012-04-231189.941190.791179.931181.06
2012-04-201170.221183.741169.861182.11
2012-04-191174.551179.431168.401168.69
2012-04-181162.261174.211162.261174.06
2012-04-171161.701163.631152.991155.55
2012-04-161163.921164.611158.721161.67
2012-04-131160.031167.211160.031163.09
2012-04-121167.071168.211157.791157.79
2012-04-111158.881167.131155.701165.11
2012-04-101164.401173.651164.401170.02
2012-04-091161.991175.331161.321167.97
2012-04-061155.681170.371151.711170.31
2012-04-051157.571165.641151.621154.70
2012-04-041178.431183.081163.451171.44
2012-04-031191.121194.681177.421181.85
2012-04-021170.931191.031170.931190.92
2012-03-301156.921170.681156.471170.20
2012-03-291147.761157.551144.421153.88
2012-03-281152.751156.841147.291147.29
2012-03-271160.701163.581153.541159.24
2012-03-261143.571153.751142.441149.03
2012-03-231141.941145.821138.871141.95
2012-03-221157.691166.091144.701147.29
2012-03-211175.391177.131162.051164.55
2012-03-191175.261181.101172.491178.26
2012-03-161166.881170.111161.631169.81
2012-03-151154.871164.011153.511162.79
2012-03-141154.951155.931150.761155.93
2012-03-131149.301152.901142.541145.48
2012-03-121146.431152.621146.111146.65
2012-03-091144.381146.001140.061142.52
2012-03-081133.441142.471132.131138.15
2012-03-071108.011127.141105.831127.14
2012-03-061119.231121.661111.741121.05
2012-03-051120.341124.501115.291118.54
2012-03-021123.181123.301113.191122.91
2012-03-011126.871127.251106.261111.61
2012-02-291140.501142.611127.781130.31
2012-02-281129.131151.101126.471144.24
2012-02-271126.311143.461126.091139.46
2012-02-241108.621128.111108.621125.46
2012-02-231088.941104.911088.941104.30
2012-02-221088.241096.761081.201086.10
2012-02-211088.141088.331079.671088.28
2012-02-201087.941093.501084.271087.37
2012-02-171061.441076.611052.741075.99
2012-02-161048.241056.281047.141056.28
2012-02-151041.331049.731041.331046.33
2012-02-141040.901044.111037.811041.91
2012-02-131040.011042.931038.161039.57
2012-02-101038.491040.221034.761039.73
2012-02-091039.101043.531037.461038.89
2012-02-081049.061050.531043.101043.10
2012-02-071042.731047.901034.181047.90
2012-02-061055.821056.351039.791044.23
2012-02-031051.441053.581047.271053.58
2012-02-021042.901049.731041.271049.54
2012-02-011036.721041.531036.241036.67
2012-01-311027.861037.221026.331033.74
2012-01-301027.701028.951024.101027.36
2012-01-271032.101033.871020.271025.04
2012-01-261034.211035.731030.371030.81
2012-01-251037.011039.611029.631029.63
2012-01-241050.941055.781035.401038.16
2012-01-231050.381052.881045.021049.08
2012-01-201037.051050.731036.971043.61
2012-01-191020.741037.871020.741037.87
2012-01-181019.851025.241019.461020.94
2012-01-171030.491032.561020.451024.03
2012-01-161039.731041.001029.201030.36
2012-01-131043.741047.281032.791042.16
2012-01-121055.381056.551043.551043.64
2012-01-111061.171063.331055.341057.25
2012-01-101069.211080.691062.731062.73
2012-01-061061.181072.161059.891072.16
2012-01-051072.571075.851058.281060.37
2012-01-041076.141077.881066.001067.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog