東証REIT商業物流等指数 日足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2016-12-092231.422239.622218.822231.67
2016-12-082228.642240.992226.672238.03
2016-12-072229.762233.722224.242233.72
2016-12-062223.772232.392223.772227.31
2016-12-052238.372246.492229.552229.55
2016-12-022250.322257.212231.592239.11
2016-12-012260.112260.182240.922240.92
2016-11-302237.072257.512237.072252.76
2016-11-292222.622239.702222.622232.21
2016-11-282201.122223.382201.122223.38
2016-11-252207.032208.022197.862203.51
2016-11-242189.302204.732184.552201.58
2016-11-222176.122192.002173.522187.97
2016-11-212199.392203.042172.392181.86
2016-11-182219.882221.632194.262194.26
2016-11-172175.042207.402167.952206.92
2016-11-162182.152185.822157.372172.54
2016-11-152164.342180.302161.962180.30
2016-11-142190.132197.122163.442166.49
2016-11-112217.472218.702182.472193.46
2016-11-102225.512233.452211.422216.82
2016-11-092226.882234.662160.712204.68
2016-11-082230.372233.942222.132222.13
2016-11-072221.962237.342217.852224.92
2016-11-042222.332224.182210.322211.01
2016-11-022242.382248.522227.092236.56
2016-11-012249.372260.462239.912245.09
2016-10-312227.802250.292219.972250.29
2016-10-282243.442243.442221.632226.98
2016-10-272259.252270.972248.452249.32
2016-10-262272.752275.432259.872269.63
2016-10-252263.912269.492254.572266.94
2016-10-242252.932266.842250.122262.50
2016-10-212257.032280.092245.172248.27
2016-10-202257.152269.912252.032265.25
2016-10-192249.602267.012245.662262.78
2016-10-182261.292264.982243.522246.12
2016-10-172257.712264.192254.842263.86
2016-10-142273.282277.812256.312256.31
2016-10-132275.592283.252269.462280.63
2016-10-122286.162288.842272.142272.82
2016-10-112314.312314.822297.922303.98
2016-10-072316.522321.782310.522315.45
2016-10-062311.452320.762308.392311.40
2016-10-052320.702322.512309.762314.24
2016-10-042318.662325.802307.252318.77
2016-10-032335.012336.422317.472326.28
2016-09-302310.892338.902310.892338.48
2016-09-292333.252335.652312.572312.57
2016-09-282335.152340.202324.912333.96
2016-09-272330.502335.152321.172333.13
2016-09-262320.012331.962318.952329.01
2016-09-232306.382325.642303.632315.96
2016-09-212318.142334.272307.912313.13
2016-09-202324.562327.802309.372315.32
2016-09-162336.092336.382321.492332.19
2016-09-152319.772334.752309.322334.30
2016-09-142347.852355.952330.092330.21
2016-09-132308.782348.222306.032348.21
2016-09-122304.672315.052298.352312.15
2016-09-092345.182353.402326.022326.02
2016-09-082352.292356.992345.692349.76
2016-09-072352.182362.782350.722362.78
2016-09-062331.662363.692330.262358.47
2016-09-052319.422339.092313.442330.72
2016-09-022328.862336.262313.552319.61
2016-09-012330.502341.152317.362331.14
2016-08-312343.742343.742324.902331.97
2016-08-302363.532369.852346.402347.28
2016-08-292360.242380.922346.922368.27
2016-08-262353.902377.812349.912360.92
2016-08-252349.772359.312339.632354.22
2016-08-242336.952339.882331.252336.62
2016-08-232319.312338.322319.312337.97
2016-08-222318.852326.852302.772320.31
2016-08-192357.022360.172329.022329.02
2016-08-182344.372356.602322.582356.60
2016-08-172349.642356.942344.882351.84
2016-08-162376.842377.612348.542351.36
2016-08-152378.402381.182363.702377.38
2016-08-122386.792402.362371.912382.30
2016-08-102352.792379.482349.362374.63
2016-08-092359.792362.512347.912358.59
2016-08-082356.762360.412337.012355.49
2016-08-052371.282375.312346.372351.01
2016-08-042359.172377.442349.262374.92
2016-08-032361.852365.862346.502358.07
2016-08-022394.812397.842367.012384.51
2016-08-012435.002435.142391.012395.32
2016-07-292434.752445.992388.812425.69
2016-07-282403.152434.372396.312433.97
2016-07-272404.552410.542391.282394.50
2016-07-262403.712413.602388.922413.57
2016-07-252409.502410.302388.462401.68
2016-07-222410.152421.542382.932409.09
2016-07-212422.522424.222393.902414.82
2016-07-202413.382425.592404.232421.36
2016-07-192397.592415.972393.092409.67
2016-07-152425.272425.592395.702395.70
2016-07-142404.552435.592399.072433.80
2016-07-132432.372432.372389.172412.87
2016-07-122405.202435.322395.902413.25
2016-07-112402.362420.632391.822403.41
2016-07-082412.932422.512387.102387.10
2016-07-072397.702406.142377.342406.14
2016-07-062396.382409.682379.902395.66
2016-07-052411.212412.852395.642400.88
2016-07-042396.282420.812382.822410.47
2016-07-012400.372412.702381.472408.18
2016-06-302379.532418.172377.002401.07
2016-06-292327.112375.452311.702365.28
2016-06-282243.962335.752241.422332.42
2016-06-272269.482306.532232.392232.39
2016-06-242358.572362.842236.682236.68
2016-06-232376.182376.182335.802358.70
2016-06-222390.312394.152360.532360.53
2016-06-212376.252395.682365.142390.40
2016-06-202343.272377.932342.752371.03
2016-06-172346.232367.282328.192330.44
2016-06-162381.112385.652344.502344.68
2016-06-152358.352379.962344.862373.45
2016-06-142393.802400.432369.182369.18
2016-06-132416.012418.622398.602399.63
2016-06-102424.872427.672411.462423.82
2016-06-092413.542441.282409.402434.68
2016-06-082408.242416.712399.742416.14
2016-06-072411.332419.712403.652408.12
2016-06-062426.302430.132408.422417.48
2016-06-032405.332445.192404.852437.05
2016-06-022427.822434.042401.212401.21
2016-06-012418.582434.492407.872425.35
2016-05-312401.542416.912397.692416.91
2016-05-302396.452408.072390.612405.83
2016-05-272396.692405.872391.752399.46
2016-05-262421.742423.022390.662411.45
2016-05-252428.162431.602414.772431.60
2016-05-242413.852430.642411.272430.59
2016-05-232421.632421.632401.412418.36
2016-05-202410.062427.572404.852427.57
2016-05-192436.932440.792413.762418.06
2016-05-182451.302452.762429.662443.15
2016-05-172440.942458.462434.292450.07
2016-05-162443.872449.462428.092439.92
2016-05-132434.262452.852427.252434.43
2016-05-122449.632458.942427.732436.70
2016-05-112485.692494.062458.342462.46
2016-05-102463.522493.802453.402493.80
2016-05-092431.952467.652429.072462.67
2016-05-062438.792464.432427.852430.69
2016-05-022446.222454.352428.132439.05
2016-04-282464.652474.972421.112459.78
2016-04-272472.492487.722447.972465.42
2016-04-262522.402530.282496.522506.50
2016-04-252475.842523.872467.692512.85
2016-04-222435.592485.942435.592457.69
2016-04-212418.892455.872410.912452.23
2016-04-202406.182427.852406.182409.83
2016-04-192415.112433.142406.622408.05
2016-04-182405.662427.612401.412406.95
2016-04-152427.432436.082416.602430.83
2016-04-142411.872437.372404.802432.98
2016-04-132416.282421.422399.222418.60
2016-04-122411.832428.942405.942417.94
2016-04-112424.012429.162412.082424.99
2016-04-082418.782439.052418.782434.37
2016-04-072440.852461.932430.292448.15
2016-04-062454.462466.102443.552449.22
2016-04-052452.352472.352449.452471.97
2016-04-042391.122450.192381.902447.19
2016-04-012424.632426.962386.082389.06
2016-03-312426.002451.462409.272439.43
2016-03-302424.532434.002407.572422.57
2016-03-292415.992424.702404.282423.74
2016-03-282410.462414.792396.932409.85
2016-03-252403.962416.632398.762404.28
2016-03-242431.172431.172399.132410.08
2016-03-232448.292467.732433.952434.69
2016-03-222408.002445.102405.832445.10
2016-03-182390.362399.442373.762399.44
2016-03-172395.802409.412380.262389.99
2016-03-162385.622396.532382.102389.84
2016-03-152402.582407.732379.292394.10
2016-03-142415.512418.112389.652395.48
2016-03-112364.332414.772359.292414.77
2016-03-102393.352395.822375.302375.30
2016-03-092391.732399.182380.292393.34
2016-03-082371.772405.532371.772397.18
2016-03-072362.702372.692345.992372.59
2016-03-042347.202377.762333.512377.76
2016-03-032392.072410.382357.052369.46
2016-03-022389.182400.182385.132391.58
2016-03-012349.242371.982330.612371.91
2016-02-292384.422388.492363.952363.95
2016-02-262380.212412.052356.282380.04
2016-02-252344.862398.202337.022383.14
2016-02-242315.852370.132315.232364.66
2016-02-232333.272340.232309.532322.75
2016-02-222322.762355.542318.322331.51
2016-02-192279.492339.572267.792332.50
2016-02-182315.802323.102267.712277.24
2016-02-172325.862336.762281.152304.26
2016-02-162286.182375.182274.772325.58
2016-02-152223.032312.092221.832282.23
2016-02-122204.112218.032162.072177.22
2016-02-102291.442298.192197.682239.15
2016-02-092311.892335.422287.842288.78
2016-02-082308.382356.652308.382332.67
2016-02-052322.542358.882318.812331.86
2016-02-042327.742366.982315.542345.08
2016-02-032291.032333.622264.432330.79
2016-02-022326.062326.682302.722322.11
2016-02-012294.952380.242294.952340.84
2016-01-292147.172251.902131.082251.89
2016-01-282154.572156.262138.822139.17
2016-01-272154.522177.582154.522177.58
2016-01-262118.232145.232109.882140.33
2016-01-252083.552130.982074.512121.60
2016-01-222072.692087.912067.022075.82
2016-01-212058.872074.182039.402055.03
2016-01-202109.092126.022070.932075.80
2016-01-192105.582110.292080.462108.21
2016-01-182089.792116.432073.112104.62
2016-01-152134.852139.152106.532114.22
2016-01-142099.652122.122092.622115.19
2016-01-132093.782124.022091.882117.51
2016-01-122096.922114.162080.602085.30
2016-01-082140.012149.992120.412132.28
2016-01-072172.542176.512151.972161.77
2016-01-062186.212204.452171.872179.58
2016-01-052180.812186.422162.922180.85
2016-01-042221.802222.802177.322199.01
2015-12-302225.552241.822221.942231.00
2015-12-292223.452231.212220.282224.81
2015-12-282210.642226.792201.752226.79
2015-12-252221.742229.202216.742222.62
2015-12-242232.682234.462221.012227.97
2015-12-222240.032240.032227.412234.51
2015-12-212239.432257.432212.522233.99
2015-12-182214.202234.142195.302228.18
2015-12-172208.412230.972207.312207.65
2015-12-162180.432194.422176.572194.30
2015-12-152193.352195.932159.312159.71
2015-12-142174.662201.792166.172200.88
2015-12-112210.762212.962189.012189.01
2015-12-102208.672211.602199.582207.08
2015-12-092226.212230.632213.812221.51
2015-12-082227.952236.272223.722231.97
2015-12-072235.342254.062232.082234.64
2015-12-042215.972231.792213.852231.79
2015-12-032225.222236.302202.182231.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog