東証REIT商業物流等指数 日足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-04-282181.752183.552172.792172.79
2017-04-272182.172186.512173.412185.14
2017-04-262180.952186.062172.232183.27
2017-04-252181.252183.612172.192182.92
2017-04-242193.462201.822182.262182.26
2017-04-212199.642202.392186.792186.79
2017-04-202204.872207.862198.982199.75
2017-04-192202.402208.322197.452199.69
2017-04-182203.312206.592196.762203.83
2017-04-172154.192199.352153.982197.20
2017-04-142156.262161.482144.572150.63
2017-04-132172.342178.942154.362164.20
2017-04-122185.982189.402175.572176.55
2017-04-112193.922203.602186.632193.81
2017-04-102211.622213.632190.912193.70
2017-04-072209.382219.702197.602210.33
2017-04-062192.992212.222185.982212.10
2017-04-052197.712204.532189.622196.24
2017-04-042203.162205.942188.312194.69
2017-04-032208.472211.212190.202196.34
2017-03-312206.012217.692201.692208.90
2017-03-302213.302213.302198.902206.65
2017-03-292217.952217.952200.132214.43
2017-03-282219.472225.572216.092221.29
2017-03-272219.652221.372207.942215.80
2017-03-242217.712226.312210.252219.38
2017-03-232229.572229.812216.572219.86
2017-03-222227.412244.012223.092228.11
2017-03-212242.662249.492229.072229.07
2017-03-172238.222249.842234.612248.27
2017-03-162229.252246.832229.252246.83
2017-03-152237.132237.452222.472231.44
2017-03-142242.802244.912233.432236.91
2017-03-132228.482247.612228.482247.61
2017-03-102241.792244.962225.522225.52
2017-03-092233.842251.612227.562247.22
2017-03-082245.442246.322236.412239.42
2017-03-072255.582256.932249.262249.38
2017-03-062250.532263.922248.762261.22
2017-03-032242.612254.222238.582254.22
2017-03-022256.672256.672233.972255.30
2017-03-012264.582270.342252.392256.97
2017-02-282263.422275.182256.652262.56
2017-02-272273.002273.502259.252273.50
2017-02-242246.312277.762244.562275.53
2017-02-232243.892263.912238.582262.14
2017-02-222246.792250.892239.442248.53
2017-02-212242.102246.482237.722242.59
2017-02-202231.832242.752226.542242.75
2017-02-172227.702233.002223.992231.77
2017-02-162236.902237.642226.032229.94
2017-02-152238.422240.692225.412237.54
2017-02-142249.932250.932234.422234.42
2017-02-132254.372258.132249.102249.10
2017-02-102255.492259.772242.152252.59
2017-02-092259.972271.292250.292250.29
2017-02-082282.452284.422261.282261.28
2017-02-072280.692282.202273.672280.45
2017-02-062279.062289.172275.122284.86
2017-02-032278.122293.122267.332281.84
2017-02-022288.382288.382274.542277.99
2017-02-012302.462302.832288.862293.87
2017-01-312297.932308.222295.792299.51
2017-01-302291.212314.272285.022310.84
2017-01-272291.762301.362288.602301.36
2017-01-262294.012301.222286.722299.61
2017-01-252294.282295.042287.692295.04
2017-01-242293.482301.612283.372292.78
2017-01-232289.732294.322277.962294.32
2017-01-202279.452292.592274.562292.59
2017-01-192282.502295.642281.032282.37
2017-01-182273.802283.552271.002278.00
2017-01-172292.212293.892269.222272.86
2017-01-162304.852304.852285.392294.29
2017-01-132292.622301.662288.592301.38
2017-01-122319.972323.132294.952301.70
2017-01-112308.982329.082304.112318.10
2017-01-102328.812332.472303.222310.46
2017-01-062326.482339.972323.272330.54
2017-01-052317.352336.252314.192328.24
2017-01-042304.822309.132283.982309.13
2016-12-302288.002324.992283.862304.16
2016-12-292278.892288.852275.642282.38
2016-12-282265.062288.342264.602277.98
2016-12-272264.912279.972254.372279.97
2016-12-262246.832279.482243.002274.73
2016-12-222247.262252.882242.732248.86
2016-12-212259.862259.862246.722249.41
2016-12-202237.592267.052236.792261.38
2016-12-192232.782244.212230.622232.51
2016-12-162222.552229.662218.842229.66
2016-12-152220.822226.652218.372219.07
2016-12-142227.532231.922217.682223.07
2016-12-132226.102228.572217.322219.52
2016-12-122235.682245.602225.282227.76
2016-12-092231.422239.622218.822231.67
2016-12-082228.642240.992226.672238.03
2016-12-072229.762233.722224.242233.72
2016-12-062223.772232.392223.772227.31
2016-12-052238.372246.492229.552229.55
2016-12-022250.322257.212231.592239.11
2016-12-012260.112260.182240.922240.92
2016-11-302237.072257.512237.072252.76
2016-11-292222.622239.702222.622232.21
2016-11-282201.122223.382201.122223.38
2016-11-252207.032208.022197.862203.51
2016-11-242189.302204.732184.552201.58
2016-11-222176.122192.002173.522187.97
2016-11-212199.392203.042172.392181.86
2016-11-182219.882221.632194.262194.26
2016-11-172175.042207.402167.952206.92
2016-11-162182.152185.822157.372172.54
2016-11-152164.342180.302161.962180.30
2016-11-142190.132197.122163.442166.49
2016-11-112217.472218.702182.472193.46
2016-11-102225.512233.452211.422216.82
2016-11-092226.882234.662160.712204.68
2016-11-082230.372233.942222.132222.13
2016-11-072221.962237.342217.852224.92
2016-11-042222.332224.182210.322211.01
2016-11-022242.382248.522227.092236.56
2016-11-012249.372260.462239.912245.09
2016-10-312227.802250.292219.972250.29
2016-10-282243.442243.442221.632226.98
2016-10-272259.252270.972248.452249.32
2016-10-262272.752275.432259.872269.63
2016-10-252263.912269.492254.572266.94
2016-10-242252.932266.842250.122262.50
2016-10-212257.032280.092245.172248.27
2016-10-202257.152269.912252.032265.25
2016-10-192249.602267.012245.662262.78
2016-10-182261.292264.982243.522246.12
2016-10-172257.712264.192254.842263.86
2016-10-142273.282277.812256.312256.31
2016-10-132275.592283.252269.462280.63
2016-10-122286.162288.842272.142272.82
2016-10-112314.312314.822297.922303.98
2016-10-072316.522321.782310.522315.45
2016-10-062311.452320.762308.392311.40
2016-10-052320.702322.512309.762314.24
2016-10-042318.662325.802307.252318.77
2016-10-032335.012336.422317.472326.28
2016-09-302310.892338.902310.892338.48
2016-09-292333.252335.652312.572312.57
2016-09-282335.152340.202324.912333.96
2016-09-272330.502335.152321.172333.13
2016-09-262320.012331.962318.952329.01
2016-09-232306.382325.642303.632315.96
2016-09-212318.142334.272307.912313.13
2016-09-202324.562327.802309.372315.32
2016-09-162336.092336.382321.492332.19
2016-09-152319.772334.752309.322334.30
2016-09-142347.852355.952330.092330.21
2016-09-132308.782348.222306.032348.21
2016-09-122304.672315.052298.352312.15
2016-09-092345.182353.402326.022326.02
2016-09-082352.292356.992345.692349.76
2016-09-072352.182362.782350.722362.78
2016-09-062331.662363.692330.262358.47
2016-09-052319.422339.092313.442330.72
2016-09-022328.862336.262313.552319.61
2016-09-012330.502341.152317.362331.14
2016-08-312343.742343.742324.902331.97
2016-08-302363.532369.852346.402347.28
2016-08-292360.242380.922346.922368.27
2016-08-262353.902377.812349.912360.92
2016-08-252349.772359.312339.632354.22
2016-08-242336.952339.882331.252336.62
2016-08-232319.312338.322319.312337.97
2016-08-222318.852326.852302.772320.31
2016-08-192357.022360.172329.022329.02
2016-08-182344.372356.602322.582356.60
2016-08-172349.642356.942344.882351.84
2016-08-162376.842377.612348.542351.36
2016-08-152378.402381.182363.702377.38
2016-08-122386.792402.362371.912382.30
2016-08-102352.792379.482349.362374.63
2016-08-092359.792362.512347.912358.59
2016-08-082356.762360.412337.012355.49
2016-08-052371.282375.312346.372351.01
2016-08-042359.172377.442349.262374.92
2016-08-032361.852365.862346.502358.07
2016-08-022394.812397.842367.012384.51
2016-08-012435.002435.142391.012395.32
2016-07-292434.752445.992388.812425.69
2016-07-282403.152434.372396.312433.97
2016-07-272404.552410.542391.282394.50
2016-07-262403.712413.602388.922413.57
2016-07-252409.502410.302388.462401.68
2016-07-222410.152421.542382.932409.09
2016-07-212422.522424.222393.902414.82
2016-07-202413.382425.592404.232421.36
2016-07-192397.592415.972393.092409.67
2016-07-152425.272425.592395.702395.70
2016-07-142404.552435.592399.072433.80
2016-07-132432.372432.372389.172412.87
2016-07-122405.202435.322395.902413.25
2016-07-112402.362420.632391.822403.41
2016-07-082412.932422.512387.102387.10
2016-07-072397.702406.142377.342406.14
2016-07-062396.382409.682379.902395.66
2016-07-052411.212412.852395.642400.88
2016-07-042396.282420.812382.822410.47
2016-07-012400.372412.702381.472408.18
2016-06-302379.532418.172377.002401.07
2016-06-292327.112375.452311.702365.28
2016-06-282243.962335.752241.422332.42
2016-06-272269.482306.532232.392232.39
2016-06-242358.572362.842236.682236.68
2016-06-232376.182376.182335.802358.70
2016-06-222390.312394.152360.532360.53
2016-06-212376.252395.682365.142390.40
2016-06-202343.272377.932342.752371.03
2016-06-172346.232367.282328.192330.44
2016-06-162381.112385.652344.502344.68
2016-06-152358.352379.962344.862373.45
2016-06-142393.802400.432369.182369.18
2016-06-132416.012418.622398.602399.63
2016-06-102424.872427.672411.462423.82
2016-06-092413.542441.282409.402434.68
2016-06-082408.242416.712399.742416.14
2016-06-072411.332419.712403.652408.12
2016-06-062426.302430.132408.422417.48
2016-06-032405.332445.192404.852437.05
2016-06-022427.822434.042401.212401.21
2016-06-012418.582434.492407.872425.35
2016-05-312401.542416.912397.692416.91
2016-05-302396.452408.072390.612405.83
2016-05-272396.692405.872391.752399.46
2016-05-262421.742423.022390.662411.45
2016-05-252428.162431.602414.772431.60
2016-05-242413.852430.642411.272430.59
2016-05-232421.632421.632401.412418.36
2016-05-202410.062427.572404.852427.57
2016-05-192436.932440.792413.762418.06
2016-05-182451.302452.762429.662443.15
2016-05-172440.942458.462434.292450.07
2016-05-162443.872449.462428.092439.92
2016-05-132434.262452.852427.252434.43
2016-05-122449.632458.942427.732436.70
2016-05-112485.692494.062458.342462.46
2016-05-102463.522493.802453.402493.80
2016-05-092431.952467.652429.072462.67
2016-05-062438.792464.432427.852430.69
2016-05-022446.222454.352428.132439.05
2016-04-282464.652474.972421.112459.78
2016-04-272472.492487.722447.972465.42
2016-04-262522.402530.282496.522506.50
2016-04-252475.842523.872467.692512.85
2016-04-222435.592485.942435.592457.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog