東証REIT商業物流等指数 日足 時系列データ

東証REIT商業物流等指数
 
 
始値 
高値 
安値 
終値 
2017-10-192067.632085.412063.502080.08
2017-10-182059.202067.142051.382067.14
2017-10-172056.462064.022051.162064.02
2017-10-162052.072056.092045.692054.60
2017-10-132053.292054.712042.392050.00
2017-10-122059.442065.312053.182054.25
2017-10-112066.682071.202062.712062.85
2017-10-102072.592074.552064.992064.99
2017-10-062081.092083.162070.752072.81
2017-10-052076.062084.162074.602080.62
2017-10-042084.932087.252073.892075.13
2017-10-032077.262085.412076.612083.04
2017-10-022069.242078.702064.142078.31
2017-09-292070.202072.722067.722069.55
2017-09-282067.692071.442060.212068.68
2017-09-272073.182079.052068.442073.72
2017-09-262071.812080.102066.122080.10
2017-09-252074.632082.012073.402078.56
2017-09-222082.882087.662074.492074.77
2017-09-212095.722100.272082.732082.73
2017-09-202096.582102.212095.532098.74
2017-09-192103.772103.772090.622097.75
2017-09-152100.312105.572092.562094.70
2017-09-142090.162099.642084.442099.24
2017-09-132077.462087.222074.182087.22
2017-09-122081.532087.002073.932076.88
2017-09-112093.282095.292078.982078.98
2017-09-082093.372104.882088.762091.63
2017-09-072085.942104.252079.812103.89
2017-09-062075.922082.832064.982082.77
2017-09-052096.622098.022073.922079.24
2017-09-042098.072098.072081.272093.13
2017-09-012110.302111.502094.602098.62
2017-08-312107.722116.512107.042110.48
2017-08-302112.472113.192100.512105.55
2017-08-292112.322120.192108.212114.08
2017-08-282124.492133.882115.822133.88
2017-08-252140.772141.322122.012122.01
2017-08-242142.842146.882138.652139.58
2017-08-232140.332142.502133.242139.34
2017-08-222129.022138.622127.772135.32
2017-08-212130.982133.172119.692129.65
2017-08-182117.172137.572113.692135.07
2017-08-172112.742125.922105.492120.06
2017-08-162099.222107.392093.112105.77
2017-08-152090.582099.102084.842094.21
2017-08-142109.372109.652084.562090.82
2017-08-102123.872124.662105.022111.81
2017-08-092121.192130.332108.032124.29
2017-08-082125.982130.032117.222121.03
2017-08-072139.532142.052122.662122.66
2017-08-042133.602142.702130.362137.84
2017-08-032127.952135.612122.392135.58
2017-08-022140.922145.582123.772123.77
2017-08-012144.632144.632134.592137.62
2017-07-312142.922144.872132.312143.07
2017-07-282120.152141.942117.422136.32
2017-07-272107.232126.942107.232114.73
2017-07-262123.632125.702109.852114.03
2017-07-252112.732133.122107.882127.91
2017-07-242107.292117.312107.292113.19
2017-07-212119.062125.732104.112107.08
2017-07-202097.412118.652094.852117.40
2017-07-192059.872096.932057.082091.23
2017-07-182055.222059.692050.682059.03
2017-07-142076.322077.112044.782046.63
2017-07-132070.852078.232068.942078.23
2017-07-122084.302085.592056.432063.58
2017-07-112094.002095.522082.352084.26
2017-07-102104.972107.172087.102088.95
2017-07-072120.042120.042100.052101.14
2017-07-062115.112129.232108.762127.44
2017-07-052124.982125.652089.712111.73
2017-07-042138.812149.012122.612124.65
2017-07-032147.392152.342138.962138.96
2017-06-302156.962157.862137.052143.27
2017-06-292154.602164.352150.912164.35
2017-06-282165.152166.182149.562149.56
2017-06-272171.602173.992165.252173.85
2017-06-262177.622179.502169.012170.04
2017-06-232183.092185.972175.062178.32
2017-06-222188.552189.462181.802187.24
2017-06-212189.752192.442183.622189.64
2017-06-202202.972204.692189.752192.32
2017-06-192203.032208.412190.312207.95
2017-06-162209.962212.282199.812202.73
2017-06-152190.242209.522187.442209.52
2017-06-142199.332199.332183.442187.55
2017-06-132203.732208.852194.682197.74
2017-06-122194.912204.482192.242200.03
2017-06-092205.982205.982185.142186.89
2017-06-082211.882214.442190.602197.95
2017-06-072202.222219.982202.222216.08
2017-06-062198.372204.692191.782201.98
2017-06-052206.752211.962202.692202.69
2017-06-022204.242215.012195.452203.98
2017-06-012184.292202.962180.402201.93
2017-05-312182.152189.172175.352189.17
2017-05-302184.992186.762176.972181.19
2017-05-292188.162189.142178.262184.87
2017-05-262185.592200.982185.592198.09
2017-05-252185.362188.842180.852186.33
2017-05-242176.992182.062172.512179.68
2017-05-232175.502178.492170.762175.79
2017-05-222180.922181.632171.532174.37
2017-05-192187.062187.212171.292182.00
2017-05-182171.512190.192166.912190.19
2017-05-172179.712180.842170.932176.68
2017-05-162192.312192.422174.842178.49
2017-05-152204.142217.072187.642187.64
2017-05-122211.272211.602194.952198.43
2017-05-112215.072219.282206.162206.16
2017-05-102214.962225.742206.022217.49
2017-05-092205.242226.932205.242218.80
2017-05-082203.112209.642196.512206.25
2017-05-022174.782191.792174.182191.04
2017-05-012182.372182.452170.422170.42
2017-04-282181.752183.552172.792172.79
2017-04-272182.172186.512173.412185.14
2017-04-262180.952186.062172.232183.27
2017-04-252181.252183.612172.192182.92
2017-04-242193.462201.822182.262182.26
2017-04-212199.642202.392186.792186.79
2017-04-202204.872207.862198.982199.75
2017-04-192202.402208.322197.452199.69
2017-04-182203.312206.592196.762203.83
2017-04-172154.192199.352153.982197.20
2017-04-142156.262161.482144.572150.63
2017-04-132172.342178.942154.362164.20
2017-04-122185.982189.402175.572176.55
2017-04-112193.922203.602186.632193.81
2017-04-102211.622213.632190.912193.70
2017-04-072209.382219.702197.602210.33
2017-04-062192.992212.222185.982212.10
2017-04-052197.712204.532189.622196.24
2017-04-042203.162205.942188.312194.69
2017-04-032208.472211.212190.202196.34
2017-03-312206.012217.692201.692208.90
2017-03-302213.302213.302198.902206.65
2017-03-292217.952217.952200.132214.43
2017-03-282219.472225.572216.092221.29
2017-03-272219.652221.372207.942215.80
2017-03-242217.712226.312210.252219.38
2017-03-232229.572229.812216.572219.86
2017-03-222227.412244.012223.092228.11
2017-03-212242.662249.492229.072229.07
2017-03-172238.222249.842234.612248.27
2017-03-162229.252246.832229.252246.83
2017-03-152237.132237.452222.472231.44
2017-03-142242.802244.912233.432236.91
2017-03-132228.482247.612228.482247.61
2017-03-102241.792244.962225.522225.52
2017-03-092233.842251.612227.562247.22
2017-03-082245.442246.322236.412239.42
2017-03-072255.582256.932249.262249.38
2017-03-062250.532263.922248.762261.22
2017-03-032242.612254.222238.582254.22
2017-03-022256.672256.672233.972255.30
2017-03-012264.582270.342252.392256.97
2017-02-282263.422275.182256.652262.56
2017-02-272273.002273.502259.252273.50
2017-02-242246.312277.762244.562275.53
2017-02-232243.892263.912238.582262.14
2017-02-222246.792250.892239.442248.53
2017-02-212242.102246.482237.722242.59
2017-02-202231.832242.752226.542242.75
2017-02-172227.702233.002223.992231.77
2017-02-162236.902237.642226.032229.94
2017-02-152238.422240.692225.412237.54
2017-02-142249.932250.932234.422234.42
2017-02-132254.372258.132249.102249.10
2017-02-102255.492259.772242.152252.59
2017-02-092259.972271.292250.292250.29
2017-02-082282.452284.422261.282261.28
2017-02-072280.692282.202273.672280.45
2017-02-062279.062289.172275.122284.86
2017-02-032278.122293.122267.332281.84
2017-02-022288.382288.382274.542277.99
2017-02-012302.462302.832288.862293.87
2017-01-312297.932308.222295.792299.51
2017-01-302291.212314.272285.022310.84
2017-01-272291.762301.362288.602301.36
2017-01-262294.012301.222286.722299.61
2017-01-252294.282295.042287.692295.04
2017-01-242293.482301.612283.372292.78
2017-01-232289.732294.322277.962294.32
2017-01-202279.452292.592274.562292.59
2017-01-192282.502295.642281.032282.37
2017-01-182273.802283.552271.002278.00
2017-01-172292.212293.892269.222272.86
2017-01-162304.852304.852285.392294.29
2017-01-132292.622301.662288.592301.38
2017-01-122319.972323.132294.952301.70
2017-01-112308.982329.082304.112318.10
2017-01-102328.812332.472303.222310.46
2017-01-062326.482339.972323.272330.54
2017-01-052317.352336.252314.192328.24
2017-01-042304.822309.132283.982309.13
2016-12-302288.002324.992283.862304.16
2016-12-292278.892288.852275.642282.38
2016-12-282265.062288.342264.602277.98
2016-12-272264.912279.972254.372279.97
2016-12-262246.832279.482243.002274.73
2016-12-222247.262252.882242.732248.86
2016-12-212259.862259.862246.722249.41
2016-12-202237.592267.052236.792261.38
2016-12-192232.782244.212230.622232.51
2016-12-162222.552229.662218.842229.66
2016-12-152220.822226.652218.372219.07
2016-12-142227.532231.922217.682223.07
2016-12-132226.102228.572217.322219.52
2016-12-122235.682245.602225.282227.76
2016-12-092231.422239.622218.822231.67
2016-12-082228.642240.992226.672238.03
2016-12-072229.762233.722224.242233.72
2016-12-062223.772232.392223.772227.31
2016-12-052238.372246.492229.552229.55
2016-12-022250.322257.212231.592239.11
2016-12-012260.112260.182240.922240.92
2016-11-302237.072257.512237.072252.76
2016-11-292222.622239.702222.622232.21
2016-11-282201.122223.382201.122223.38
2016-11-252207.032208.022197.862203.51
2016-11-242189.302204.732184.552201.58
2016-11-222176.122192.002173.522187.97
2016-11-212199.392203.042172.392181.86
2016-11-182219.882221.632194.262194.26
2016-11-172175.042207.402167.952206.92
2016-11-162182.152185.822157.372172.54
2016-11-152164.342180.302161.962180.30
2016-11-142190.132197.122163.442166.49
2016-11-112217.472218.702182.472193.46
2016-11-102225.512233.452211.422216.82
2016-11-092226.882234.662160.712204.68
2016-11-082230.372233.942222.132222.13
2016-11-072221.962237.342217.852224.92
2016-11-042222.332224.182210.322211.01
2016-11-022242.382248.522227.092236.56
2016-11-012249.372260.462239.912245.09
2016-10-312227.802250.292219.972250.29
2016-10-282243.442243.442221.632226.98
2016-10-272259.252270.972248.452249.32
2016-10-262272.752275.432259.872269.63
2016-10-252263.912269.492254.572266.94
2016-10-242252.932266.842250.122262.50
2016-10-212257.032280.092245.172248.27
2016-10-202257.152269.912252.032265.25
2016-10-192249.602267.012245.662262.78
2016-10-182261.292264.982243.522246.12
2016-10-172257.712264.192254.842263.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog